IwareSupplychain IWARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIware Supplychain IWARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain Strong Daily Stock price targets for IwareSupplychain IWARE_SM are 88.28 and 91.28 | Daily Target 1 | 85.85 | | Daily Target 2 | 87.7 | | Daily Target 3 | 88.85 | | Daily Target 4 | 90.7 | | Daily Target 5 | 91.85 |
Daily price and volume Iware Supplychain
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.55 (2.58%) |
87.00 |
87.00 - 90.00 |
1.223 times |
Fri 11 July 2025 |
87.30 (0.63%) |
86.90 |
86.70 - 87.55 |
0.6475 times |
Thu 10 July 2025 |
86.75 (-1.42%) |
88.50 |
86.00 - 90.40 |
3.0216 times |
Wed 09 July 2025 |
88.00 (-0.56%) |
87.60 |
87.60 - 88.95 |
0.7914 times |
Tue 08 July 2025 |
88.50 (2.91%) |
88.70 |
88.50 - 90.50 |
1.5827 times |
Fri 04 July 2025 |
86.00 (-4.34%) |
86.05 |
85.10 - 86.10 |
0.7194 times |
Thu 03 July 2025 |
89.90 (1.58%) |
88.50 |
87.00 - 89.90 |
0.4317 times |
Wed 02 July 2025 |
88.50 (-1.67%) |
89.55 |
88.05 - 89.55 |
0.3597 times |
Tue 01 July 2025 |
90.00 (2.27%) |
89.80 |
89.80 - 91.00 |
0.5755 times |
Mon 30 June 2025 |
88.00 (-1.23%) |
89.75 |
88.00 - 89.75 |
0.6475 times |
Fri 27 June 2025 |
89.10 (2%) |
86.30 |
86.30 - 91.00 |
0.7194 times |
Weekly price and charts IwareSupplychain Strong weekly Stock price targets for IwareSupplychain IWARE_SM are 88.28 and 91.28 | Weekly Target 1 | 85.85 | | Weekly Target 2 | 87.7 | | Weekly Target 3 | 88.85 | | Weekly Target 4 | 90.7 | | Weekly Target 5 | 91.85 |
Weekly price and volumes for Iware Supplychain
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.55 (2.58%) |
87.00 |
87.00 - 90.00 |
0.1158 times |
Fri 11 July 2025 |
87.30 (1.51%) |
88.70 |
86.00 - 90.50 |
0.5724 times |
Fri 04 July 2025 |
86.00 (-3.48%) |
89.75 |
85.10 - 91.00 |
0.2589 times |
Fri 27 June 2025 |
89.10 (2.35%) |
87.00 |
82.00 - 92.75 |
1.0903 times |
Fri 20 June 2025 |
87.05 (-2.46%) |
89.00 |
86.05 - 93.00 |
0.8518 times |
Fri 13 June 2025 |
89.25 (-3.2%) |
93.80 |
87.75 - 94.00 |
1.0767 times |
Fri 06 June 2025 |
92.20 (24.51%) |
74.05 |
70.05 - 97.00 |
3.5434 times |
Fri 30 May 2025 |
74.05 (0%) |
75.00 |
71.10 - 76.90 |
0.4906 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IwareSupplychain Strong monthly Stock price targets for IwareSupplychain IWARE_SM are 84.38 and 90.28 | Monthly Target 1 | 82.65 | | Monthly Target 2 | 86.1 | | Monthly Target 3 | 88.55 | | Monthly Target 4 | 92 | | Monthly Target 5 | 94.45 |
Monthly price and volumes Iware Supplychain
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.55 (1.76%) |
89.80 |
85.10 - 91.00 |
0.2957 times |
Mon 30 June 2025 |
88.00 (18.84%) |
74.05 |
70.05 - 97.00 |
2.2108 times |
Fri 30 May 2025 |
74.05 (0%) |
80.00 |
71.10 - 82.30 |
0.4936 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iware Supplychain IWARE_SM
DMA (daily moving average) of Iware Supplychain IWARE_SM
| DMA period | DMA value | | 5 day DMA | 88.02 | | 12 day DMA | 88.25 | | 20 day DMA | 88.32 | | 35 day DMA | 85.94 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iware Supplychain IWARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.22 | 87.55 | 87.68 | | 12 day EMA | 88.09 | 87.83 | 87.93 | | 20 day EMA | 87.24 | 87 | 86.97 | | 35 day EMA | 85.38 | 85.13 | 85 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iware Supplychain IWARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.02 | 87.31 | 87.83 | | 12 day SMA | 88.25 | 88.18 | 88.4 | | 20 day SMA | 88.32 | 88.31 | 88.49 | | 35 day SMA | 85.94 | 85.55 | 85.27 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
