InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2871.02 and 2972.4 | Daily Target 1 | 2844.88 | | Daily Target 2 | 2897.15 | | Daily Target 3 | 2946.2633333333 | | Daily Target 4 | 2998.53 | | Daily Target 5 | 3047.64 |
Daily price and volume Invesco Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2949.41 (0.21%) |
2958.01 |
2894.00 - 2995.38 |
0.5359 times |
Tue 28 October 2025 |
2943.30 (0.44%) |
2934.45 |
2922.60 - 2960.86 |
0.4105 times |
Mon 27 October 2025 |
2930.41 (-0.32%) |
2939.76 |
2930.41 - 2939.76 |
0.0342 times |
Fri 24 October 2025 |
2939.76 (0.42%) |
2919.74 |
2910.72 - 2980.84 |
1.2087 times |
Thu 23 October 2025 |
2927.59 (0.09%) |
2946.49 |
2927.59 - 2964.84 |
0.9236 times |
Mon 20 October 2025 |
2925.00 (0.54%) |
2920.73 |
2920.73 - 2980.84 |
1.0946 times |
Fri 17 October 2025 |
2909.15 (0.8%) |
2894.29 |
2894.29 - 2919.00 |
3.797 times |
Thu 16 October 2025 |
2886.00 (0.66%) |
2905.09 |
2875.06 - 2905.09 |
0.5815 times |
Wed 15 October 2025 |
2867.18 (0.49%) |
2867.50 |
2865.58 - 2922.96 |
0.6956 times |
Mon 13 October 2025 |
2853.24 (-0.23%) |
2845.64 |
2845.64 - 2879.20 |
0.7184 times |
Fri 10 October 2025 |
2859.93 (0.27%) |
2861.41 |
2859.12 - 2862.00 |
0.1824 times |
Weekly price and charts InvescoInd Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2921.71 and 3023.09 | Weekly Target 1 | 2844.88 | | Weekly Target 2 | 2897.15 | | Weekly Target 3 | 2946.2633333333 | | Weekly Target 4 | 2998.53 | | Weekly Target 5 | 3047.64 |
Weekly price and volumes for Invesco Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2949.41 (0.33%) |
2939.76 |
2894.00 - 2995.38 |
0.3989 times |
Fri 24 October 2025 |
2939.76 (1.05%) |
2920.73 |
2910.72 - 2980.84 |
1.3126 times |
Fri 17 October 2025 |
2909.15 (1.72%) |
2845.64 |
2845.64 - 2922.96 |
2.3562 times |
Fri 10 October 2025 |
2859.93 (0.7%) |
2827.00 |
2827.00 - 2871.32 |
1.2801 times |
Fri 03 October 2025 |
2840.00 (1.29%) |
2803.80 |
2794.36 - 2840.00 |
0.7004 times |
Fri 26 September 2025 |
2803.80 (-2.98%) |
2875.55 |
2799.88 - 2890.00 |
1.5631 times |
Thu 18 September 2025 |
2890.00 (1.65%) |
2864.15 |
2863.57 - 2894.83 |
0.9276 times |
Fri 12 September 2025 |
2843.00 (1.62%) |
2727.74 |
2727.74 - 2843.00 |
0.2737 times |
Fri 05 September 2025 |
2797.69 (0.61%) |
2780.61 |
2780.61 - 2823.81 |
0.8117 times |
Fri 29 August 2025 |
2780.61 (-2.31%) |
2860.60 |
2777.14 - 2860.60 |
0.3757 times |
Wed 20 August 2025 |
2846.37 (2.18%) |
2851.39 |
2822.87 - 2979.63 |
0.1948 times |
Monthly price and charts InvescoInd Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2879.41 and 3065.38 | Monthly Target 1 | 2732.1 | | Monthly Target 2 | 2840.75 | | Monthly Target 3 | 2918.0666666667 | | Monthly Target 4 | 3026.72 | | Monthly Target 5 | 3104.04 |
Monthly price and volumes Invesco Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2949.41 (4.98%) |
2809.41 |
2809.41 - 2995.38 |
1.1195 times |
Tue 30 September 2025 |
2809.41 (1.04%) |
2780.61 |
2727.74 - 2894.83 |
0.8728 times |
Fri 29 August 2025 |
2780.61 (-1.3%) |
2801.02 |
2766.73 - 2979.63 |
0.6952 times |
Thu 31 July 2025 |
2817.15 (-2.83%) |
2884.84 |
2795.40 - 2913.75 |
0.8248 times |
Mon 30 June 2025 |
2899.33 (3.92%) |
2789.93 |
2710.00 - 2902.18 |
1.8089 times |
Fri 30 May 2025 |
2789.93 (1.87%) |
2740.44 |
2700.09 - 2841.21 |
0.9169 times |
Wed 30 April 2025 |
2738.84 (3.69%) |
2622.31 |
2515.95 - 2759.90 |
0.7672 times |
Fri 28 March 2025 |
2641.41 (5.48%) |
2493.60 |
2480.00 - 2691.26 |
0.8449 times |
Fri 28 February 2025 |
2504.25 (-7.18%) |
2645.94 |
2484.60 - 2772.00 |
1.1051 times |
Fri 31 January 2025 |
2698.00 (1.5%) |
2665.49 |
2580.89 - 2750.00 |
1.0446 times |
Tue 31 December 2024 |
2658.00 (-2.5%) |
2726.17 |
2610.00 - 2849.00 |
2.1306 times |
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value | | 5 day DMA | 2938.09 | | 12 day DMA | 2903.6 | | 20 day DMA | 2872.41 | | 35 day DMA | 2855.89 | | 50 day DMA | 2841 | | 100 day DMA | 2836.95 | | 150 day DMA | 2773.77 | | 200 day DMA | 2743.31 | EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2935.69 | 2928.83 | 2921.6 | | 12 day EMA | 2909.86 | 2902.67 | 2895.28 | | 20 day EMA | 2889.95 | 2883.69 | 2877.42 | | 35 day EMA | 2865.99 | 2861.08 | 2856.24 | | 50 day EMA | 2848.56 | 2844.45 | 2840.42 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2938.09 | 2933.21 | 2926.38 | | 12 day SMA | 2903.6 | 2893.96 | 2886.11 | | 20 day SMA | 2872.41 | 2866.62 | 2862.23 | | 35 day SMA | 2855.89 | 2851.07 | 2846.83 | | 50 day SMA | 2841 | 2838.35 | 2835.98 | | 100 day SMA | 2836.95 | 2835.36 | 2833.97 | | 150 day SMA | 2773.77 | 2771.13 | 2768.52 | | 200 day SMA | 2743.31 | 2742.51 | 2741.66 |
|
|
