InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2813.42 and 2910.45 | Daily Target 1 | 2739.06 | | Daily Target 2 | 2790.75 | | Daily Target 3 | 2836.0866666667 | | Daily Target 4 | 2887.78 | | Daily Target 5 | 2933.12 |
Daily price and volume Invesco Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2842.45 (0.9%) |
2801.02 |
2784.39 - 2881.42 |
2.9926 times |
Thu 31 July 2025 |
2817.15 (-0.26%) |
2824.53 |
2814.06 - 2824.91 |
1.0781 times |
Wed 30 July 2025 |
2824.53 (0.78%) |
2807.52 |
2807.52 - 2825.40 |
0.2974 times |
Tue 29 July 2025 |
2802.57 (0%) |
2809.58 |
2802.57 - 2809.58 |
0.1487 times |
Mon 28 July 2025 |
2802.57 (-0.87%) |
2823.50 |
2802.57 - 2831.18 |
0.9294 times |
Fri 25 July 2025 |
2827.10 (-0.9%) |
2846.97 |
2820.00 - 2846.97 |
1.0409 times |
Wed 23 July 2025 |
2852.69 (0.74%) |
2831.86 |
2831.86 - 2852.69 |
0.2416 times |
Tue 22 July 2025 |
2831.86 (0%) |
2835.00 |
2831.86 - 2845.00 |
0.2974 times |
Mon 21 July 2025 |
2831.86 (-0.31%) |
2826.38 |
2826.38 - 2852.21 |
0.7063 times |
Fri 18 July 2025 |
2840.58 (-0.38%) |
2856.99 |
2830.00 - 2856.99 |
2.2677 times |
Thu 17 July 2025 |
2851.37 (-0.55%) |
2795.40 |
2795.40 - 2867.94 |
1.5428 times |
Weekly price and charts InvescoInd Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2813.42 and 2910.45 | Weekly Target 1 | 2739.06 | | Weekly Target 2 | 2790.75 | | Weekly Target 3 | 2836.0866666667 | | Weekly Target 4 | 2887.78 | | Weekly Target 5 | 2933.12 |
Weekly price and volumes for Invesco Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2842.45 (0.54%) |
2823.50 |
2784.39 - 2881.42 |
0.9532 times |
Fri 25 July 2025 |
2827.10 (-0.47%) |
2826.38 |
2820.00 - 2852.69 |
0.4001 times |
Fri 18 July 2025 |
2840.58 (-0.79%) |
2854.99 |
2795.40 - 2867.94 |
1.1288 times |
Fri 11 July 2025 |
2863.14 (-0.39%) |
2874.25 |
2856.00 - 2913.75 |
0.5335 times |
Fri 04 July 2025 |
2874.25 (-0.09%) |
2891.09 |
2856.05 - 2906.51 |
0.4945 times |
Fri 27 June 2025 |
2876.70 (1.77%) |
2756.09 |
2756.09 - 2902.18 |
2.6871 times |
Fri 20 June 2025 |
2826.76 (1.39%) |
2774.06 |
2710.00 - 2830.60 |
1.9519 times |
Fri 13 June 2025 |
2788.00 (-0.88%) |
2828.01 |
2787.41 - 2854.20 |
0.4099 times |
Fri 06 June 2025 |
2812.78 (0.82%) |
2789.93 |
2762.20 - 2812.81 |
0.8881 times |
Fri 30 May 2025 |
2789.93 (-0.16%) |
2805.00 |
2784.32 - 2841.21 |
0.553 times |
Fri 23 May 2025 |
2794.29 (-0.76%) |
2815.62 |
2769.00 - 2829.85 |
0.4196 times |
Monthly price and charts InvescoInd Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2813.42 and 2910.45 | Monthly Target 1 | 2739.06 | | Monthly Target 2 | 2790.75 | | Monthly Target 3 | 2836.0866666667 | | Monthly Target 4 | 2887.78 | | Monthly Target 5 | 2933.12 |
Monthly price and volumes Invesco Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2842.45 (0.9%) |
2801.02 |
2784.39 - 2881.42 |
0.1094 times |
Thu 31 July 2025 |
2817.15 (-2.83%) |
2884.84 |
2795.40 - 2913.75 |
0.5837 times |
Mon 30 June 2025 |
2899.33 (3.92%) |
2789.93 |
2710.00 - 2902.18 |
1.2802 times |
Fri 30 May 2025 |
2789.93 (1.87%) |
2740.44 |
2700.09 - 2841.21 |
0.6489 times |
Wed 30 April 2025 |
2738.84 (3.69%) |
2622.31 |
2515.95 - 2759.90 |
0.5429 times |
Fri 28 March 2025 |
2641.41 (5.48%) |
2493.60 |
2480.00 - 2691.26 |
0.5979 times |
Fri 28 February 2025 |
2504.25 (-7.18%) |
2645.94 |
2484.60 - 2772.00 |
0.7821 times |
Fri 31 January 2025 |
2698.00 (1.5%) |
2665.49 |
2580.89 - 2750.00 |
0.7393 times |
Tue 31 December 2024 |
2658.00 (-2.5%) |
2726.17 |
2610.00 - 2849.00 |
1.5078 times |
Fri 29 November 2024 |
2726.17 (0.06%) |
2781.93 |
2629.00 - 2797.70 |
3.2079 times |
Wed 30 October 2024 |
2724.42 (-6.46%) |
2970.60 |
2701.93 - 2990.00 |
2.2892 times |
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value | | 5 day DMA | 2817.85 | | 12 day DMA | 2832.65 | | 20 day DMA | 2848.4 | | 35 day DMA | 2845.85 | | 50 day DMA | 2833.79 | | 100 day DMA | 2743.13 | | 150 day DMA | 2711.24 | | 200 day DMA | 2725.45 | EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2827.16 | 2819.52 | 2820.71 | | 12 day EMA | 2832.8 | 2831.05 | 2833.58 | | 20 day EMA | 2837.93 | 2837.45 | 2839.59 | | 35 day EMA | 2834.59 | 2834.13 | 2835.13 | | 50 day EMA | 2829.25 | 2828.71 | 2829.18 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2817.85 | 2814.78 | 2821.89 | | 12 day SMA | 2832.65 | 2833.39 | 2835.93 | | 20 day SMA | 2848.4 | 2849.99 | 2852.65 | | 35 day SMA | 2845.85 | 2845.4 | 2845.7 | | 50 day SMA | 2833.79 | 2832.9 | 2832.36 | | 100 day SMA | 2743.13 | 2740.16 | 2737.53 | | 150 day SMA | 2711.24 | 2710.75 | 2710.56 | | 200 day SMA | 2725.45 | 2725.86 | 2726.42 |
|
|
