InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2837.93 and 2851.3 | Daily Target 1 | 2834.7 | | Daily Target 2 | 2841.16 | | Daily Target 3 | 2848.0733333333 | | Daily Target 4 | 2854.53 | | Daily Target 5 | 2861.44 |
Daily price and volume Invesco Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2847.61 (-0.54%) |
2854.99 |
2841.62 - 2854.99 |
2.5073 times |
Fri 11 July 2025 |
2863.14 (-0.37%) |
2888.06 |
2856.00 - 2888.06 |
0.4373 times |
Thu 10 July 2025 |
2873.70 (-0.97%) |
2901.96 |
2870.47 - 2901.96 |
1.2245 times |
Wed 09 July 2025 |
2901.96 (0.28%) |
2874.39 |
2873.74 - 2913.75 |
1.3994 times |
Tue 08 July 2025 |
2893.97 (0.83%) |
2870.20 |
2867.74 - 2904.19 |
1.1662 times |
Mon 07 July 2025 |
2870.20 (-0.14%) |
2874.25 |
2870.16 - 2883.32 |
0.5539 times |
Fri 04 July 2025 |
2874.25 (0%) |
2874.25 |
2874.25 - 2874.25 |
0.0875 times |
Thu 03 July 2025 |
2874.25 (0.13%) |
2874.25 |
2874.25 - 2874.25 |
0.0292 times |
Wed 02 July 2025 |
2870.47 (-0.37%) |
2881.00 |
2856.05 - 2906.51 |
1.3703 times |
Tue 01 July 2025 |
2881.00 (-0.63%) |
2884.84 |
2881.00 - 2897.83 |
1.2245 times |
Mon 30 June 2025 |
2899.33 (0.79%) |
2891.09 |
2871.94 - 2899.33 |
1.7201 times |
Weekly price and charts InvescoInd Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2837.93 and 2851.3 | Weekly Target 1 | 2834.7 | | Weekly Target 2 | 2841.16 | | Weekly Target 3 | 2848.0733333333 | | Weekly Target 4 | 2854.53 | | Weekly Target 5 | 2861.44 |
Weekly price and volumes for Invesco Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2847.61 (-0.54%) |
2854.99 |
2841.62 - 2854.99 |
0.2869 times |
Fri 11 July 2025 |
2863.14 (-0.39%) |
2874.25 |
2856.00 - 2913.75 |
0.547 times |
Fri 04 July 2025 |
2874.25 (-0.09%) |
2891.09 |
2856.05 - 2906.51 |
0.507 times |
Fri 27 June 2025 |
2876.70 (1.77%) |
2756.09 |
2756.09 - 2902.18 |
2.7552 times |
Fri 20 June 2025 |
2826.76 (1.39%) |
2774.06 |
2710.00 - 2830.60 |
2.0013 times |
Fri 13 June 2025 |
2788.00 (-0.88%) |
2828.01 |
2787.41 - 2854.20 |
0.4203 times |
Fri 06 June 2025 |
2812.78 (0.82%) |
2789.93 |
2762.20 - 2812.81 |
0.9106 times |
Fri 30 May 2025 |
2789.93 (-0.16%) |
2805.00 |
2784.32 - 2841.21 |
0.567 times |
Fri 23 May 2025 |
2794.29 (-0.76%) |
2815.62 |
2769.00 - 2829.85 |
0.4303 times |
Thu 15 May 2025 |
2815.62 (3.79%) |
2787.80 |
2720.00 - 2837.00 |
1.5744 times |
Fri 09 May 2025 |
2712.75 (-1%) |
2745.92 |
2700.09 - 2829.53 |
0.3836 times |
Monthly price and charts InvescoInd Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2808.55 and 2880.68 | Monthly Target 1 | 2795.53 | | Monthly Target 2 | 2821.57 | | Monthly Target 3 | 2867.66 | | Monthly Target 4 | 2893.7 | | Monthly Target 5 | 2939.79 |
Monthly price and volumes Invesco Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2847.61 (-1.78%) |
2884.84 |
2841.62 - 2913.75 |
0.197 times |
Mon 30 June 2025 |
2899.33 (3.92%) |
2789.93 |
2710.00 - 2902.18 |
1.0822 times |
Fri 30 May 2025 |
2789.93 (1.87%) |
2740.44 |
2700.09 - 2841.21 |
0.5486 times |
Wed 30 April 2025 |
2738.84 (3.69%) |
2622.31 |
2515.95 - 2759.90 |
0.459 times |
Fri 28 March 2025 |
2641.41 (5.48%) |
2493.60 |
2480.00 - 2691.26 |
0.5055 times |
Fri 28 February 2025 |
2504.25 (-7.18%) |
2645.94 |
2484.60 - 2772.00 |
0.6612 times |
Fri 31 January 2025 |
2698.00 (1.5%) |
2665.49 |
2580.89 - 2750.00 |
0.625 times |
Tue 31 December 2024 |
2658.00 (-2.5%) |
2726.17 |
2610.00 - 2849.00 |
1.2746 times |
Fri 29 November 2024 |
2726.17 (0.06%) |
2781.93 |
2629.00 - 2797.70 |
2.7118 times |
Wed 30 October 2024 |
2724.42 (-6.46%) |
2970.60 |
2701.93 - 2990.00 |
1.9352 times |
Mon 30 September 2024 |
2912.51 (2.74%) |
2834.85 |
2780.56 - 3100.00 |
1.3217 times |
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value | | 5 day DMA | 2876.08 | | 12 day DMA | 2877.22 | | 20 day DMA | 2859.6 | | 35 day DMA | 2836.29 | | 50 day DMA | 2817.57 | | 100 day DMA | 2711.14 | | 150 day DMA | 2704.34 | | 200 day DMA | 2727.33 | EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2866.67 | 2876.2 | 2882.73 | | 12 day EMA | 2867.66 | 2871.31 | 2872.8 | | 20 day EMA | 2858.27 | 2859.39 | 2859 | | 35 day EMA | 2838.54 | 2838.01 | 2836.53 | | 50 day EMA | 2816.28 | 2815 | 2813.04 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2876.08 | 2880.59 | 2882.82 | | 12 day SMA | 2877.22 | 2880.65 | 2878.72 | | 20 day SMA | 2859.6 | 2856.31 | 2852.55 | | 35 day SMA | 2836.29 | 2834.77 | 2832.45 | | 50 day SMA | 2817.57 | 2815.39 | 2812.85 | | 100 day SMA | 2711.14 | 2709.26 | 2707.67 | | 150 day SMA | 2704.34 | 2703.28 | 2701.78 | | 200 day SMA | 2727.33 | 2727.29 | 2727.17 |
|
|
