Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp Strong Daily Stock price targets for Ivp IVP are 160.04 and 166.84 | Daily Target 1 | 154.76 | | Daily Target 2 | 158.51 | | Daily Target 3 | 161.56 | | Daily Target 4 | 165.31 | | Daily Target 5 | 168.36 |
Daily price and volume Ivp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
162.26 (1.42%) |
159.92 |
157.81 - 164.61 |
1.2841 times |
Tue 15 April 2025 |
159.99 (1.39%) |
159.00 |
158.18 - 164.90 |
0.6087 times |
Fri 11 April 2025 |
157.80 (4.42%) |
156.80 |
152.80 - 158.95 |
0.6061 times |
Wed 09 April 2025 |
151.12 (-2.05%) |
156.98 |
149.42 - 156.98 |
0.1007 times |
Tue 08 April 2025 |
154.29 (4.55%) |
149.98 |
149.80 - 161.79 |
0.5695 times |
Mon 07 April 2025 |
147.57 (-5.49%) |
149.00 |
145.00 - 151.40 |
0.6374 times |
Fri 04 April 2025 |
156.14 (-4.58%) |
163.00 |
155.30 - 163.00 |
1.0086 times |
Thu 03 April 2025 |
163.63 (7.72%) |
151.90 |
151.75 - 166.24 |
3.2492 times |
Wed 02 April 2025 |
151.90 (0.7%) |
152.90 |
149.00 - 153.41 |
0.5823 times |
Tue 01 April 2025 |
150.85 (4%) |
148.02 |
147.70 - 154.00 |
1.3534 times |
Fri 28 March 2025 |
145.05 (-1.37%) |
149.00 |
142.81 - 152.61 |
1.9697 times |
Weekly price and charts Ivp Strong weekly Stock price targets for Ivp IVP are 160.04 and 167.13 | Weekly Target 1 | 154.57 | | Weekly Target 2 | 158.41 | | Weekly Target 3 | 161.65666666667 | | Weekly Target 4 | 165.5 | | Weekly Target 5 | 168.75 |
Weekly price and volumes for Ivp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
162.26 (2.83%) |
159.00 |
157.81 - 164.90 |
0.2517 times |
Fri 11 April 2025 |
157.80 (1.06%) |
149.00 |
145.00 - 161.79 |
0.2545 times |
Fri 04 April 2025 |
156.14 (7.65%) |
148.02 |
147.70 - 166.24 |
0.8237 times |
Fri 28 March 2025 |
145.05 (-7.42%) |
159.60 |
140.91 - 159.80 |
1.4528 times |
Fri 21 March 2025 |
156.67 (0.21%) |
156.52 |
145.60 - 159.82 |
0.7967 times |
Thu 13 March 2025 |
156.34 (-4.76%) |
161.00 |
149.85 - 168.49 |
0.2693 times |
Fri 07 March 2025 |
164.16 (10.61%) |
154.00 |
142.17 - 179.70 |
1.0832 times |
Fri 28 February 2025 |
148.41 (1.51%) |
148.86 |
145.02 - 175.00 |
2.8422 times |
Fri 21 February 2025 |
146.20 (-14.67%) |
167.58 |
142.26 - 171.26 |
1.0575 times |
Fri 14 February 2025 |
171.33 (-4.65%) |
182.87 |
167.49 - 204.00 |
1.1684 times |
Fri 07 February 2025 |
179.68 (-4.71%) |
186.72 |
173.00 - 191.20 |
0.3716 times |
Monthly price and charts Ivp Strong monthly Stock price targets for Ivp IVP are 153.63 and 174.87 | Monthly Target 1 | 136.59 | | Monthly Target 2 | 149.43 | | Monthly Target 3 | 157.83333333333 | | Monthly Target 4 | 170.67 | | Monthly Target 5 | 179.07 |
Monthly price and volumes Ivp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
162.26 (11.86%) |
148.02 |
145.00 - 166.24 |
0.1819 times |
Fri 28 March 2025 |
145.05 (-2.26%) |
154.00 |
140.91 - 179.70 |
0.4928 times |
Fri 28 February 2025 |
148.41 (-21.3%) |
186.72 |
142.26 - 204.00 |
0.7442 times |
Fri 31 January 2025 |
188.57 (-10.4%) |
214.35 |
178.14 - 223.69 |
0.2587 times |
Tue 31 December 2024 |
210.45 (-5.02%) |
220.05 |
209.00 - 239.50 |
0.5158 times |
Fri 29 November 2024 |
221.57 (-7.75%) |
238.10 |
195.00 - 266.60 |
3.4262 times |
Thu 31 October 2024 |
240.18 (8.93%) |
235.00 |
206.05 - 246.16 |
0.5796 times |
Thu 11 July 2024 |
220.50 (14.52%) |
192.56 |
186.60 - 264.80 |
1.6073 times |
Fri 28 June 2024 |
192.55 (17.34%) |
165.05 |
145.80 - 229.40 |
2.0834 times |
Fri 31 May 2024 |
164.10 (-40.02%) |
181.95 |
160.00 - 186.75 |
0.11 times |
Tue 09 January 2024 |
273.60 (21.9%) |
227.80 |
221.75 - 290.00 |
2.6945 times |
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value | | 5 day DMA | 157.09 | | 12 day DMA | 153.97 | | 20 day DMA | 153.19 | | 35 day DMA | 153.7 | | 50 day DMA | 160.84 | | 100 day DMA | 188.16 | | 150 day DMA | 195.31 | | 200 day DMA | 200.07 | EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.19 | 156.16 | 154.25 | | 12 day EMA | 155.64 | 154.44 | 153.43 | | 20 day EMA | 155.45 | 154.73 | 154.18 | | 35 day EMA | 158.78 | 158.58 | 158.5 | | 50 day EMA | 162.73 | 162.75 | 162.86 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.09 | 154.15 | 153.38 | | 12 day SMA | 153.97 | 152.74 | 151.9 | | 20 day SMA | 153.19 | 152.89 | 152.5 | | 35 day SMA | 153.7 | 153.33 | 153.01 | | 50 day SMA | 160.84 | 161.35 | 161.79 | | 100 day SMA | 188.16 | 188.51 | 188.93 | | 150 day SMA | 195.31 | 195.28 | 195.23 | | 200 day SMA | 200.07 | 200.23 | 200.42 |
|
|
