Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp Strong Daily Stock price targets for Ivp IVP are 170.13 and 178.94 | Daily Target 1 | 163.36 | | Daily Target 2 | 168.09 | | Daily Target 3 | 172.17 | | Daily Target 4 | 176.9 | | Daily Target 5 | 180.98 |
Daily price and volume Ivp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
172.82 (3.45%) |
168.73 |
167.44 - 176.25 |
4.1807 times |
Wed 03 September 2025 |
167.05 (2.26%) |
163.50 |
163.50 - 169.48 |
0.4117 times |
Tue 02 September 2025 |
163.36 (-1.41%) |
169.18 |
162.95 - 169.95 |
0.5551 times |
Mon 01 September 2025 |
165.69 (0.18%) |
166.00 |
165.00 - 172.47 |
0.3523 times |
Fri 29 August 2025 |
165.40 (0.46%) |
168.02 |
163.02 - 168.02 |
0.2677 times |
Thu 28 August 2025 |
164.64 (-1.84%) |
170.06 |
164.00 - 171.98 |
0.8926 times |
Tue 26 August 2025 |
167.73 (-1.06%) |
173.87 |
167.00 - 173.87 |
2.2221 times |
Mon 25 August 2025 |
169.52 (-0.22%) |
170.33 |
167.05 - 174.50 |
0.4143 times |
Fri 22 August 2025 |
169.89 (-1.98%) |
173.91 |
169.00 - 174.94 |
0.3511 times |
Thu 21 August 2025 |
173.32 (1.03%) |
175.83 |
171.58 - 175.95 |
0.3524 times |
Wed 20 August 2025 |
171.56 (-1.42%) |
173.02 |
171.00 - 174.51 |
0.4878 times |
Weekly price and charts Ivp Strong weekly Stock price targets for Ivp IVP are 167.89 and 181.19 | Weekly Target 1 | 157.37 | | Weekly Target 2 | 165.1 | | Weekly Target 3 | 170.67333333333 | | Weekly Target 4 | 178.4 | | Weekly Target 5 | 183.97 |
Weekly price and volumes for Ivp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
172.82 (4.49%) |
166.00 |
162.95 - 176.25 |
0.8505 times |
Fri 29 August 2025 |
165.40 (-2.64%) |
170.33 |
163.02 - 174.50 |
0.5872 times |
Fri 22 August 2025 |
169.89 (-0.71%) |
177.00 |
169.00 - 177.00 |
0.2886 times |
Thu 14 August 2025 |
171.11 (-0.23%) |
173.01 |
167.11 - 177.58 |
0.5087 times |
Fri 08 August 2025 |
171.50 (-1.43%) |
172.00 |
169.00 - 181.81 |
0.5205 times |
Fri 01 August 2025 |
173.99 (-8.84%) |
192.00 |
171.02 - 196.00 |
1.2932 times |
Fri 25 July 2025 |
190.87 (1.1%) |
190.00 |
185.00 - 202.40 |
1.7156 times |
Fri 18 July 2025 |
188.80 (2.2%) |
187.50 |
182.00 - 194.00 |
0.7846 times |
Fri 11 July 2025 |
184.73 (-6.57%) |
195.50 |
183.50 - 199.29 |
1.2704 times |
Fri 04 July 2025 |
197.73 (3.86%) |
190.00 |
187.27 - 206.99 |
2.1808 times |
Fri 27 June 2025 |
190.39 (7.88%) |
172.60 |
172.60 - 202.50 |
2.6829 times |
Monthly price and charts Ivp Strong monthly Stock price targets for Ivp IVP are 167.89 and 181.19 | Monthly Target 1 | 157.37 | | Monthly Target 2 | 165.1 | | Monthly Target 3 | 170.67333333333 | | Monthly Target 4 | 178.4 | | Monthly Target 5 | 183.97 |
Monthly price and volumes Ivp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
172.82 (4.49%) |
166.00 |
162.95 - 176.25 |
0.153 times |
Fri 29 August 2025 |
165.40 (-9.32%) |
177.11 |
163.02 - 181.81 |
0.4292 times |
Thu 31 July 2025 |
182.39 (-5%) |
194.00 |
179.00 - 206.99 |
1.1191 times |
Mon 30 June 2025 |
191.98 (7.23%) |
179.00 |
169.96 - 202.50 |
1.405 times |
Fri 30 May 2025 |
179.04 (9.78%) |
165.00 |
157.00 - 200.26 |
1.9124 times |
Wed 30 April 2025 |
163.09 (12.44%) |
148.02 |
145.00 - 180.45 |
0.7166 times |
Fri 28 March 2025 |
145.05 (-2.26%) |
154.00 |
140.91 - 179.70 |
1.0448 times |
Fri 28 February 2025 |
148.41 (-21.3%) |
186.72 |
142.26 - 204.00 |
1.5778 times |
Fri 31 January 2025 |
188.57 (-10.4%) |
214.35 |
178.14 - 223.69 |
0.5485 times |
Tue 31 December 2024 |
210.45 (-5.02%) |
220.05 |
209.00 - 239.50 |
1.0937 times |
Fri 29 November 2024 |
221.57 (-7.75%) |
238.10 |
195.00 - 266.60 |
7.2644 times |
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value | | 5 day DMA | 166.86 | | 12 day DMA | 168.75 | | 20 day DMA | 170.12 | | 35 day DMA | 177.07 | | 50 day DMA | 180.99 | | 100 day DMA | 178.48 | | 150 day DMA | 173.11 | | 200 day DMA | 183.96 | EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.33 | 166.09 | 165.61 | | 12 day EMA | 168.99 | 168.29 | 168.51 | | 20 day EMA | 171.16 | 170.98 | 171.39 | | 35 day EMA | 174.92 | 175.04 | 175.51 | | 50 day EMA | 179.31 | 179.57 | 180.08 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.86 | 165.23 | 165.36 | | 12 day SMA | 168.75 | 168.76 | 169.1 | | 20 day SMA | 170.12 | 170.37 | 170.69 | | 35 day SMA | 177.07 | 177.52 | 178 | | 50 day SMA | 180.99 | 181.07 | 181.27 | | 100 day SMA | 178.48 | 178.26 | 178.14 | | 150 day SMA | 173.11 | 173.22 | 173.4 | | 200 day SMA | 183.96 | 184.19 | 184.53 |
|
|
