Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp Strong Daily Stock price targets for Ivp IVP are 159.06 and 165.5 | Daily Target 1 | 157.56 | | Daily Target 2 | 160.55 | | Daily Target 3 | 164 | | Daily Target 4 | 166.99 | | Daily Target 5 | 170.44 |
Daily price and volume Ivp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.54 (0.93%) |
163.79 |
161.01 - 167.45 |
2.3491 times |
Mon 27 October 2025 |
162.04 (-0.84%) |
164.00 |
158.25 - 164.01 |
0.4 times |
Fri 24 October 2025 |
163.41 (0.64%) |
164.60 |
161.99 - 164.60 |
0.2871 times |
Thu 23 October 2025 |
162.37 (0.87%) |
160.25 |
160.25 - 163.79 |
0.6422 times |
Tue 21 October 2025 |
160.97 (2.06%) |
159.00 |
157.75 - 163.81 |
0.1663 times |
Mon 20 October 2025 |
157.72 (0.37%) |
164.74 |
156.80 - 164.74 |
0.8762 times |
Fri 17 October 2025 |
157.14 (-1.93%) |
164.90 |
157.00 - 164.90 |
2.2979 times |
Thu 16 October 2025 |
160.24 (-0.76%) |
164.90 |
159.49 - 166.44 |
0.927 times |
Wed 15 October 2025 |
161.47 (0.72%) |
166.79 |
159.25 - 166.79 |
0.8318 times |
Tue 14 October 2025 |
160.31 (-2.48%) |
164.40 |
160.00 - 165.24 |
1.2223 times |
Mon 13 October 2025 |
164.39 (0.8%) |
162.28 |
162.28 - 167.96 |
0.4489 times |
Weekly price and charts Ivp Strong weekly Stock price targets for Ivp IVP are 156.3 and 165.5 | Weekly Target 1 | 153.88 | | Weekly Target 2 | 158.71 | | Weekly Target 3 | 163.08 | | Weekly Target 4 | 167.91 | | Weekly Target 5 | 172.28 |
Weekly price and volumes for Ivp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.54 (0.08%) |
164.00 |
158.25 - 167.45 |
0.2379 times |
Fri 24 October 2025 |
163.41 (3.99%) |
164.74 |
156.80 - 164.74 |
0.1707 times |
Fri 17 October 2025 |
157.14 (-3.65%) |
162.28 |
157.00 - 167.96 |
0.4958 times |
Fri 10 October 2025 |
163.09 (5.29%) |
155.00 |
155.00 - 178.80 |
3.9836 times |
Fri 03 October 2025 |
154.90 (-1.99%) |
161.00 |
153.32 - 167.49 |
0.3691 times |
Fri 26 September 2025 |
158.05 (-5.48%) |
167.24 |
155.30 - 174.78 |
1.5474 times |
Fri 19 September 2025 |
167.21 (0.78%) |
165.10 |
162.37 - 171.99 |
0.656 times |
Fri 12 September 2025 |
165.92 (-2.15%) |
171.97 |
164.00 - 172.66 |
0.52 times |
Fri 05 September 2025 |
169.56 (2.52%) |
166.00 |
162.95 - 176.25 |
1.2504 times |
Fri 29 August 2025 |
165.40 (-2.64%) |
170.33 |
163.02 - 174.50 |
0.7691 times |
Fri 22 August 2025 |
169.89 (-0.71%) |
177.00 |
169.00 - 177.00 |
0.3781 times |
Monthly price and charts Ivp Strong monthly Stock price targets for Ivp IVP are 158.43 and 183.91 | Monthly Target 1 | 139.74 | | Monthly Target 2 | 151.64 | | Monthly Target 3 | 165.22 | | Monthly Target 4 | 177.12 | | Monthly Target 5 | 190.7 |
Monthly price and volumes Ivp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.54 (5.82%) |
158.40 |
153.32 - 178.80 |
0.6796 times |
Tue 30 September 2025 |
154.54 (-6.57%) |
166.00 |
154.00 - 176.25 |
0.5856 times |
Fri 29 August 2025 |
165.40 (-9.32%) |
177.11 |
163.02 - 181.81 |
0.4283 times |
Thu 31 July 2025 |
182.39 (-5%) |
194.00 |
179.00 - 206.99 |
1.1167 times |
Mon 30 June 2025 |
191.98 (7.23%) |
179.00 |
169.96 - 202.50 |
1.402 times |
Fri 30 May 2025 |
179.04 (9.78%) |
165.00 |
157.00 - 200.26 |
1.9084 times |
Wed 30 April 2025 |
163.09 (12.44%) |
148.02 |
145.00 - 180.45 |
0.715 times |
Fri 28 March 2025 |
145.05 (-2.26%) |
154.00 |
140.91 - 179.70 |
1.0426 times |
Fri 28 February 2025 |
148.41 (-21.3%) |
186.72 |
142.26 - 204.00 |
1.5745 times |
Fri 31 January 2025 |
188.57 (-10.4%) |
214.35 |
178.14 - 223.69 |
0.5473 times |
Tue 31 December 2024 |
210.45 (-5.02%) |
220.05 |
209.00 - 239.50 |
1.0913 times |
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value | | 5 day DMA | 162.47 | | 12 day DMA | 161.39 | | 20 day DMA | 160.84 | | 35 day DMA | 163.09 | | 50 day DMA | 164.93 | | 100 day DMA | 175.01 | | 150 day DMA | 172.39 | | 200 day DMA | 173.46 | EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.35 | 161.75 | 161.6 | | 12 day EMA | 161.79 | 161.47 | 161.37 | | 20 day EMA | 162.07 | 161.92 | 161.91 | | 35 day EMA | 163.45 | 163.44 | 163.52 | | 50 day EMA | 165.27 | 165.34 | 165.47 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.47 | 161.3 | 160.32 | | 12 day SMA | 161.39 | 161.61 | 162 | | 20 day SMA | 160.84 | 160.56 | 160.61 | | 35 day SMA | 163.09 | 163.26 | 163.57 | | 50 day SMA | 164.93 | 165.08 | 165.33 | | 100 day SMA | 175.01 | 175.15 | 175.29 | | 150 day SMA | 172.39 | 172.32 | 172.24 | | 200 day SMA | 173.46 | 173.67 | 173.93 |
|
|
