Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp Strong Daily Stock price targets for Ivp IVP are 180.87 and 187.37 | Daily Target 1 | 179.58 | | Daily Target 2 | 182.15 | | Daily Target 3 | 186.07666666667 | | Daily Target 4 | 188.65 | | Daily Target 5 | 192.58 |
Daily price and volume Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
184.73 (-1.9%) |
189.99 |
183.50 - 190.00 |
0.284 times |
Thu 10 July 2025 |
188.30 (0.19%) |
190.70 |
187.59 - 193.85 |
1.9156 times |
Wed 09 July 2025 |
187.94 (-1.36%) |
192.66 |
187.00 - 195.00 |
0.5217 times |
Tue 08 July 2025 |
190.54 (-1.78%) |
194.77 |
190.10 - 198.95 |
0.7339 times |
Mon 07 July 2025 |
194.00 (-1.89%) |
195.50 |
192.40 - 199.29 |
0.2258 times |
Fri 04 July 2025 |
197.73 (-0.87%) |
198.99 |
197.05 - 203.10 |
0.4307 times |
Thu 03 July 2025 |
199.47 (0.75%) |
201.00 |
196.99 - 203.50 |
0.483 times |
Wed 02 July 2025 |
197.99 (0.6%) |
194.51 |
194.51 - 199.78 |
0.4261 times |
Tue 01 July 2025 |
196.80 (2.51%) |
194.00 |
194.00 - 206.99 |
3.4024 times |
Mon 30 June 2025 |
191.98 (0.84%) |
190.00 |
187.27 - 200.05 |
1.5768 times |
Fri 27 June 2025 |
190.39 (4.5%) |
185.66 |
182.19 - 202.50 |
5.3174 times |
Weekly price and charts Ivp Strong weekly Stock price targets for Ivp IVP are 176.22 and 192.01 | Weekly Target 1 | 173.38 | | Weekly Target 2 | 179.06 | | Weekly Target 3 | 189.17333333333 | | Weekly Target 4 | 194.85 | | Weekly Target 5 | 204.96 |
Weekly price and volumes for Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
184.73 (-6.57%) |
195.50 |
183.50 - 199.29 |
0.6125 times |
Fri 04 July 2025 |
197.73 (3.86%) |
190.00 |
187.27 - 206.99 |
1.0515 times |
Fri 27 June 2025 |
190.39 (7.88%) |
172.60 |
172.60 - 202.50 |
1.2936 times |
Fri 20 June 2025 |
176.49 (-4.64%) |
183.91 |
169.96 - 189.28 |
0.4329 times |
Fri 13 June 2025 |
185.08 (-1.63%) |
191.07 |
182.71 - 195.24 |
0.7994 times |
Fri 06 June 2025 |
188.15 (5.09%) |
179.00 |
173.79 - 194.97 |
0.9769 times |
Fri 30 May 2025 |
179.04 (0.57%) |
179.90 |
171.25 - 195.90 |
1.4038 times |
Fri 23 May 2025 |
178.03 (-4.91%) |
188.16 |
175.75 - 190.79 |
0.3854 times |
Fri 16 May 2025 |
187.23 (18.1%) |
161.00 |
161.00 - 200.26 |
2.5533 times |
Fri 09 May 2025 |
158.54 (-7.22%) |
174.29 |
157.00 - 177.30 |
0.4907 times |
Fri 02 May 2025 |
170.88 (5.76%) |
166.87 |
160.00 - 175.65 |
0.4367 times |
Monthly price and charts Ivp Strong monthly Stock price targets for Ivp IVP are 172.37 and 195.86 | Monthly Target 1 | 168.25 | | Monthly Target 2 | 176.49 | | Monthly Target 3 | 191.74 | | Monthly Target 4 | 199.98 | | Monthly Target 5 | 215.23 |
Monthly price and volumes Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
184.73 (-3.78%) |
194.00 |
183.50 - 206.99 |
0.3021 times |
Mon 30 June 2025 |
191.98 (7.23%) |
179.00 |
169.96 - 202.50 |
0.8114 times |
Fri 30 May 2025 |
179.04 (9.78%) |
165.00 |
157.00 - 200.26 |
1.1045 times |
Wed 30 April 2025 |
163.09 (12.44%) |
148.02 |
145.00 - 180.45 |
0.4138 times |
Fri 28 March 2025 |
145.05 (-2.26%) |
154.00 |
140.91 - 179.70 |
0.6034 times |
Fri 28 February 2025 |
148.41 (-21.3%) |
186.72 |
142.26 - 204.00 |
0.9112 times |
Fri 31 January 2025 |
188.57 (-10.4%) |
214.35 |
178.14 - 223.69 |
0.3167 times |
Tue 31 December 2024 |
210.45 (-5.02%) |
220.05 |
209.00 - 239.50 |
0.6316 times |
Fri 29 November 2024 |
221.57 (-7.75%) |
238.10 |
195.00 - 266.60 |
4.1954 times |
Thu 31 October 2024 |
240.18 (8.93%) |
235.00 |
206.05 - 246.16 |
0.7098 times |
Thu 11 July 2024 |
220.50 (14.52%) |
192.56 |
186.60 - 264.80 |
1.9682 times |
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value | | 5 day DMA | 189.1 | | 12 day DMA | 191.84 | | 20 day DMA | 186.85 | | 35 day DMA | 185.38 | | 50 day DMA | 182.63 | | 100 day DMA | 169.86 | | 150 day DMA | 182.19 | | 200 day DMA | 191.34 | EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.64 | 190.59 | 191.73 | | 12 day EMA | 189.36 | 190.2 | 190.55 | | 20 day EMA | 188.01 | 188.36 | 188.37 | | 35 day EMA | 184.88 | 184.89 | 184.69 | | 50 day EMA | 181.87 | 181.75 | 181.48 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.1 | 191.7 | 193.94 | | 12 day SMA | 191.84 | 191.24 | 190.3 | | 20 day SMA | 186.85 | 186.87 | 186.89 | | 35 day SMA | 185.38 | 185.19 | 184.91 | | 50 day SMA | 182.63 | 182.36 | 181.85 | | 100 day SMA | 169.86 | 169.82 | 169.69 | | 150 day SMA | 182.19 | 182.44 | 182.66 | | 200 day SMA | 191.34 | 191.42 | 191.47 |
|
|
