IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs IVC are 8.5 and 8.74 | Daily Target 1 | 8.45 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.6933333333333 | | Daily Target 4 | 8.79 | | Daily Target 5 | 8.93 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.64 (0.12%) |
8.79 |
8.60 - 8.84 |
0.8543 times |
Thu 31 July 2025 |
8.63 (-2.38%) |
8.94 |
8.55 - 8.94 |
0.7951 times |
Wed 30 July 2025 |
8.84 (1.96%) |
8.72 |
8.72 - 8.94 |
0.7524 times |
Tue 29 July 2025 |
8.67 (1.64%) |
8.49 |
8.49 - 8.92 |
0.9299 times |
Mon 28 July 2025 |
8.53 (-3.83%) |
9.03 |
8.17 - 9.03 |
2.1335 times |
Fri 25 July 2025 |
8.87 (-1%) |
8.95 |
8.80 - 9.02 |
0.9735 times |
Thu 24 July 2025 |
8.96 (-0.11%) |
8.96 |
8.92 - 9.10 |
0.6382 times |
Wed 23 July 2025 |
8.97 (-0.44%) |
8.98 |
8.93 - 9.05 |
0.4734 times |
Tue 22 July 2025 |
9.01 (-0.77%) |
9.05 |
8.96 - 9.18 |
0.6723 times |
Mon 21 July 2025 |
9.08 (1.11%) |
9.24 |
9.00 - 9.39 |
1.7775 times |
Fri 18 July 2025 |
8.98 (0.22%) |
9.06 |
8.96 - 9.06 |
0.7146 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs IVC are 7.98 and 8.84 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 8.2 | | Weekly Target 3 | 8.6133333333333 | | Weekly Target 4 | 9.06 | | Weekly Target 5 | 9.47 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.64 (-2.59%) |
9.03 |
8.17 - 9.03 |
0.7685 times |
Fri 25 July 2025 |
8.87 (-1.22%) |
9.24 |
8.80 - 9.39 |
0.6376 times |
Fri 18 July 2025 |
8.98 (-0.22%) |
8.98 |
8.84 - 9.09 |
0.5327 times |
Fri 11 July 2025 |
9.00 (-0.88%) |
9.04 |
8.92 - 9.17 |
0.5183 times |
Fri 04 July 2025 |
9.08 (-0.11%) |
9.09 |
8.20 - 9.30 |
1.5734 times |
Fri 27 June 2025 |
9.09 (2.13%) |
8.90 |
8.80 - 9.19 |
0.9478 times |
Fri 20 June 2025 |
8.90 (-4.61%) |
9.22 |
8.88 - 9.70 |
1.2882 times |
Fri 13 June 2025 |
9.33 (-0.43%) |
9.37 |
9.20 - 9.90 |
1.1428 times |
Fri 06 June 2025 |
9.37 (-0.53%) |
9.48 |
9.33 - 9.59 |
0.786 times |
Fri 30 May 2025 |
9.42 (-4.56%) |
9.88 |
9.20 - 10.53 |
1.8047 times |
Fri 23 May 2025 |
9.87 (-0.3%) |
10.09 |
9.70 - 10.25 |
1.1474 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs IVC are 8.5 and 8.74 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 8.55 | | Monthly Target 3 | 8.6933333333333 | | Monthly Target 4 | 8.79 | | Monthly Target 5 | 8.93 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.64 (0.12%) |
8.79 |
8.60 - 8.84 |
0.0367 times |
Thu 31 July 2025 |
8.63 (-0.8%) |
8.81 |
8.17 - 9.39 |
1.1192 times |
Mon 30 June 2025 |
8.70 (-7.64%) |
9.48 |
8.20 - 9.90 |
1.3511 times |
Fri 30 May 2025 |
9.42 (-1.88%) |
9.75 |
8.81 - 10.53 |
1.6702 times |
Wed 30 April 2025 |
9.60 (7.87%) |
8.90 |
8.70 - 10.37 |
0.948 times |
Fri 28 March 2025 |
8.90 (-4.91%) |
9.37 |
8.56 - 10.00 |
1.1068 times |
Fri 28 February 2025 |
9.36 (-9.13%) |
10.29 |
9.26 - 10.56 |
0.5226 times |
Fri 31 January 2025 |
10.30 (-5.85%) |
11.20 |
9.40 - 11.80 |
0.9849 times |
Tue 31 December 2024 |
10.94 (-3.78%) |
11.50 |
9.75 - 12.95 |
1.3285 times |
Fri 29 November 2024 |
11.37 (-24.9%) |
12.09 |
9.80 - 12.58 |
0.932 times |
Tue 30 July 2024 |
15.14 (17.36%) |
13.01 |
12.32 - 18.39 |
9.8814 times |
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value | | 5 day DMA | 8.66 | | 12 day DMA | 8.85 | | 20 day DMA | 8.9 | | 35 day DMA | 8.96 | | 50 day DMA | 9.15 | | 100 day DMA | 9.3 | | 150 day DMA | 9.61 | | 200 day DMA | 10.23 | EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.71 | 8.74 | 8.79 | | 12 day EMA | 8.79 | 8.82 | 8.86 | | 20 day EMA | 8.87 | 8.89 | 8.92 | | 35 day EMA | 9.03 | 9.05 | 9.08 | | 50 day EMA | 9.17 | 9.19 | 9.21 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.66 | 8.71 | 8.77 | | 12 day SMA | 8.85 | 8.87 | 8.9 | | 20 day SMA | 8.9 | 8.92 | 8.95 | | 35 day SMA | 8.96 | 8.98 | 9 | | 50 day SMA | 9.15 | 9.17 | 9.19 | | 100 day SMA | 9.3 | 9.31 | 9.32 | | 150 day SMA | 9.61 | 9.63 | 9.64 | | 200 day SMA | 10.23 | 10.25 | 10.27 |
|
|
