IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs IVC are 8.87 and 9.02 | Daily Target 1 | 8.83 | | Daily Target 2 | 8.91 | | Daily Target 3 | 8.9833333333333 | | Daily Target 4 | 9.06 | | Daily Target 5 | 9.13 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.98 (0.67%) |
9.06 |
8.91 - 9.06 |
0.4648 times |
Mon 14 July 2025 |
8.92 (-0.89%) |
8.98 |
8.84 - 9.03 |
0.7338 times |
Fri 11 July 2025 |
9.00 (-0.11%) |
9.09 |
8.97 - 9.10 |
0.4698 times |
Thu 10 July 2025 |
9.01 (0.11%) |
9.09 |
8.99 - 9.15 |
0.8481 times |
Wed 09 July 2025 |
9.00 (-0.11%) |
9.11 |
8.92 - 9.11 |
0.3327 times |
Tue 08 July 2025 |
9.01 (0%) |
9.10 |
8.98 - 9.17 |
0.6184 times |
Mon 07 July 2025 |
9.01 (-0.77%) |
9.04 |
8.96 - 9.17 |
0.5543 times |
Fri 04 July 2025 |
9.08 (-0.55%) |
9.03 |
8.88 - 9.16 |
1.5456 times |
Thu 03 July 2025 |
9.13 (1.78%) |
9.14 |
9.01 - 9.29 |
1.2838 times |
Wed 02 July 2025 |
8.97 (-1.86%) |
9.28 |
8.86 - 9.30 |
3.1487 times |
Tue 01 July 2025 |
9.14 (5.06%) |
8.81 |
8.79 - 9.22 |
1.2212 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs IVC are 8.87 and 9.09 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 8.86 | | Weekly Target 3 | 8.96 | | Weekly Target 4 | 9.08 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.98 (-0.22%) |
8.98 |
8.84 - 9.06 |
0.2002 times |
Fri 11 July 2025 |
9.00 (-0.88%) |
9.04 |
8.92 - 9.17 |
0.4715 times |
Fri 04 July 2025 |
9.08 (-0.11%) |
9.09 |
8.20 - 9.30 |
1.4313 times |
Fri 27 June 2025 |
9.09 (2.13%) |
8.90 |
8.80 - 9.19 |
0.8622 times |
Fri 20 June 2025 |
8.90 (-4.61%) |
9.22 |
8.88 - 9.70 |
1.1719 times |
Fri 13 June 2025 |
9.33 (-0.43%) |
9.37 |
9.20 - 9.90 |
1.0396 times |
Fri 06 June 2025 |
9.37 (-0.53%) |
9.48 |
9.33 - 9.59 |
0.715 times |
Fri 30 May 2025 |
9.42 (-4.56%) |
9.88 |
9.20 - 10.53 |
1.6418 times |
Fri 23 May 2025 |
9.87 (-0.3%) |
10.09 |
9.70 - 10.25 |
1.0438 times |
Fri 16 May 2025 |
9.90 (9.27%) |
9.30 |
9.00 - 10.29 |
1.4229 times |
Fri 09 May 2025 |
9.06 (-4.73%) |
9.61 |
8.81 - 9.88 |
0.7012 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs IVC are 8.89 and 9.4 | Monthly Target 1 | 8.51 | | Monthly Target 2 | 8.75 | | Monthly Target 3 | 9.0233333333333 | | Monthly Target 4 | 9.26 | | Monthly Target 5 | 9.53 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.98 (3.22%) |
8.81 |
8.79 - 9.30 |
0.3256 times |
Mon 30 June 2025 |
8.70 (-7.64%) |
9.48 |
8.20 - 9.90 |
0.698 times |
Fri 30 May 2025 |
9.42 (-1.88%) |
9.75 |
8.81 - 10.53 |
0.8629 times |
Wed 30 April 2025 |
9.60 (7.87%) |
8.90 |
8.70 - 10.37 |
0.4898 times |
Fri 28 March 2025 |
8.90 (-4.91%) |
9.37 |
8.56 - 10.00 |
0.5718 times |
Fri 28 February 2025 |
9.36 (-9.13%) |
10.29 |
9.26 - 10.56 |
0.27 times |
Fri 31 January 2025 |
10.30 (-5.85%) |
11.20 |
9.40 - 11.80 |
0.5088 times |
Tue 31 December 2024 |
10.94 (-3.78%) |
11.50 |
9.75 - 12.95 |
0.6864 times |
Fri 29 November 2024 |
11.37 (-24.9%) |
12.09 |
9.80 - 12.58 |
0.4815 times |
Tue 30 July 2024 |
15.14 (17.36%) |
13.01 |
12.32 - 18.39 |
5.1052 times |
Fri 28 June 2024 |
12.90 (16.22%) |
11.50 |
10.15 - 13.92 |
2.0731 times |
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value | | 5 day DMA | 8.98 | | 12 day DMA | 9 | | 20 day DMA | 8.99 | | 35 day DMA | 9.21 | | 50 day DMA | 9.35 | | 100 day DMA | 9.41 | | 150 day DMA | 9.85 | | 200 day DMA | 10.49 | EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.98 | 8.98 | 9.01 | | 12 day EMA | 9.01 | 9.01 | 9.03 | | 20 day EMA | 9.06 | 9.07 | 9.09 | | 35 day EMA | 9.19 | 9.2 | 9.22 | | 50 day EMA | 9.34 | 9.35 | 9.37 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.98 | 8.99 | 9.01 | | 12 day SMA | 9 | 9.01 | 9.02 | | 20 day SMA | 8.99 | 9.01 | 9.03 | | 35 day SMA | 9.21 | 9.24 | 9.27 | | 50 day SMA | 9.35 | 9.36 | 9.37 | | 100 day SMA | 9.41 | 9.42 | 9.43 | | 150 day SMA | 9.85 | 9.87 | 9.88 | | 200 day SMA | 10.49 | 10.51 | 10.52 |
|
|
