InnovativeTyre ITTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovative Tyre ITTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovativeTyre Strong Daily Stock price targets for InnovativeTyre ITTL_ST are 98.9 and 98.9 | Daily Target 1 | 98.9 | | Daily Target 2 | 98.9 | | Daily Target 3 | 98.9 | | Daily Target 4 | 98.9 | | Daily Target 5 | 98.9 |
Daily price and volume Innovative Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.90 (1.96%) |
98.90 |
98.90 - 98.90 |
0.3125 times |
Thu 10 July 2025 |
97.00 (2%) |
97.00 |
97.00 - 97.00 |
1.5625 times |
Wed 09 July 2025 |
95.10 (1.98%) |
95.10 |
95.10 - 95.10 |
1.875 times |
Tue 08 July 2025 |
93.25 (1.97%) |
93.25 |
93.25 - 93.25 |
2.1875 times |
Mon 07 July 2025 |
91.45 (1.95%) |
91.45 |
91.45 - 91.45 |
0.3125 times |
Fri 04 July 2025 |
89.70 (1.99%) |
89.70 |
89.70 - 89.70 |
0.625 times |
Thu 03 July 2025 |
87.95 (1.97%) |
87.95 |
87.95 - 87.95 |
0.3125 times |
Wed 02 July 2025 |
86.25 (1.95%) |
86.25 |
86.25 - 86.25 |
0.3125 times |
Tue 01 July 2025 |
84.60 (1.99%) |
82.95 |
82.95 - 84.60 |
0.9375 times |
Mon 30 June 2025 |
82.95 (1.97%) |
82.95 |
82.95 - 82.95 |
1.5625 times |
Fri 27 June 2025 |
81.35 (1.94%) |
81.35 |
81.35 - 81.35 |
0.3125 times |
Weekly price and charts InnovativeTyre Strong weekly Stock price targets for InnovativeTyre ITTL_ST are 95.18 and 102.63 | Weekly Target 1 | 88.97 | | Weekly Target 2 | 93.93 | | Weekly Target 3 | 96.416666666667 | | Weekly Target 4 | 101.38 | | Weekly Target 5 | 103.87 |
Weekly price and volumes for Innovative Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.90 (10.26%) |
91.45 |
91.45 - 98.90 |
1.6529 times |
Fri 04 July 2025 |
89.70 (10.26%) |
82.95 |
82.95 - 89.70 |
0.9917 times |
Fri 27 June 2025 |
81.35 (5.99%) |
78.25 |
78.25 - 81.35 |
0.2479 times |
Fri 20 June 2025 |
76.75 (6.01%) |
73.80 |
73.80 - 76.75 |
0.4959 times |
Fri 13 June 2025 |
72.40 (10.2%) |
67.00 |
67.00 - 72.40 |
2.9752 times |
Thu 05 June 2025 |
65.70 (3.96%) |
64.45 |
64.45 - 65.70 |
0.2479 times |
Thu 29 May 2025 |
63.20 (3.95%) |
62.00 |
62.00 - 63.20 |
0.4959 times |
Fri 23 May 2025 |
60.80 (7.99%) |
57.40 |
57.40 - 60.80 |
0.8264 times |
Thu 15 May 2025 |
56.30 (6.03%) |
54.15 |
54.15 - 56.30 |
1.2397 times |
Wed 07 May 2025 |
53.10 (5.99%) |
51.10 |
51.10 - 53.10 |
0.8264 times |
Fri 02 May 2025 |
50.10 (5.92%) |
48.20 |
48.20 - 50.10 |
0.4132 times |
Monthly price and charts InnovativeTyre Strong monthly Stock price targets for InnovativeTyre ITTL_ST are 90.93 and 106.88 | Monthly Target 1 | 77.63 | | Monthly Target 2 | 88.27 | | Monthly Target 3 | 93.583333333333 | | Monthly Target 4 | 104.22 | | Monthly Target 5 | 109.53 |
Monthly price and volumes Innovative Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.90 (19.23%) |
82.95 |
82.95 - 98.90 |
0.6506 times |
Mon 30 June 2025 |
82.95 (31.25%) |
64.45 |
64.45 - 82.95 |
1.2771 times |
Thu 29 May 2025 |
63.20 (28.59%) |
50.10 |
50.10 - 63.20 |
1.012 times |
Wed 30 April 2025 |
49.15 (28.33%) |
39.05 |
39.05 - 49.15 |
1.4458 times |
Fri 28 March 2025 |
38.30 (32.99%) |
29.35 |
29.35 - 38.30 |
1.5663 times |
Mon 17 February 2025 |
28.80 (3.97%) |
28.25 |
28.25 - 28.80 |
0.3133 times |
Mon 27 January 2025 |
27.70 (35.45%) |
21.45 |
21.45 - 27.70 |
1.0361 times |
Tue 31 December 2024 |
20.45 (0%) |
18.60 |
18.60 - 20.45 |
0.6988 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Innovative Tyre ITTL_ST
DMA (daily moving average) of Innovative Tyre ITTL_ST
| DMA period | DMA value | | 5 day DMA | 95.14 | | 12 day DMA | 89.03 | | 20 day DMA | 82.69 | | 35 day DMA | 72.41 | | 50 day DMA | 63.68 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Innovative Tyre ITTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.21 | 93.37 | 91.55 | | 12 day EMA | 89.39 | 87.66 | 85.96 | | 20 day EMA | 83.53 | 81.91 | 80.32 | | 35 day EMA | 73.91 | 72.44 | 70.99 | | 50 day EMA | 64.46 | 63.05 | 61.67 |
SMA (simple moving average) of Innovative Tyre ITTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.14 | 93.3 | 91.49 | | 12 day SMA | 89.03 | 87.3 | 85.62 | | 20 day SMA | 82.69 | 81.09 | 79.53 | | 35 day SMA | 72.41 | 71.02 | 69.65 | | 50 day SMA | 63.68 | 62.43 | 61.2 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
