InnovativeTyre ITTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovative Tyre ITTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovativeTyre Strong Daily Stock price targets for InnovativeTyre ITTL_ST are 60.8 and 60.8 | Daily Target 1 | 60.8 | | Daily Target 2 | 60.8 | | Daily Target 3 | 60.8 | | Daily Target 4 | 60.8 | | Daily Target 5 | 60.8 |
Daily price and volume Innovative Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
60.80 (1.93%) |
60.80 |
60.80 - 60.80 |
0.2857 times |
Thu 22 May 2025 |
59.65 (1.97%) |
59.65 |
59.65 - 59.65 |
0.8571 times |
Wed 21 May 2025 |
58.50 (1.92%) |
58.50 |
58.50 - 58.50 |
0.2857 times |
Mon 19 May 2025 |
57.40 (1.95%) |
57.40 |
57.40 - 57.40 |
1.4286 times |
Thu 15 May 2025 |
56.30 (1.99%) |
56.30 |
56.30 - 56.30 |
0.5714 times |
Tue 13 May 2025 |
55.20 (1.94%) |
55.20 |
55.20 - 55.20 |
0.2857 times |
Mon 12 May 2025 |
54.15 (1.98%) |
54.15 |
54.15 - 54.15 |
3.4286 times |
Wed 07 May 2025 |
53.10 (1.92%) |
53.10 |
53.10 - 53.10 |
0.8571 times |
Tue 06 May 2025 |
52.10 (1.96%) |
52.10 |
52.10 - 52.10 |
1.4286 times |
Mon 05 May 2025 |
51.10 (2%) |
51.10 |
51.10 - 51.10 |
0.5714 times |
Fri 02 May 2025 |
50.10 (1.93%) |
50.10 |
50.10 - 50.10 |
0.2857 times |
Weekly price and charts InnovativeTyre Strong weekly Stock price targets for InnovativeTyre ITTL_ST are 59.1 and 62.5 | Weekly Target 1 | 56.27 | | Weekly Target 2 | 58.53 | | Weekly Target 3 | 59.666666666667 | | Weekly Target 4 | 61.93 | | Weekly Target 5 | 63.07 |
Weekly price and volumes for Innovative Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
60.80 (7.99%) |
57.40 |
57.40 - 60.80 |
0.813 times |
Thu 15 May 2025 |
56.30 (6.03%) |
54.15 |
54.15 - 56.30 |
1.2195 times |
Wed 07 May 2025 |
53.10 (5.99%) |
51.10 |
51.10 - 53.10 |
0.813 times |
Fri 02 May 2025 |
50.10 (5.92%) |
48.20 |
48.20 - 50.10 |
0.4065 times |
Thu 24 April 2025 |
47.30 (7.99%) |
44.65 |
44.65 - 47.30 |
0.7317 times |
Thu 17 April 2025 |
43.80 (5.93%) |
42.15 |
42.15 - 43.80 |
0.4065 times |
Fri 11 April 2025 |
41.35 (3.89%) |
40.55 |
40.55 - 41.35 |
1.7886 times |
Fri 04 April 2025 |
39.80 (3.92%) |
39.05 |
39.05 - 39.80 |
1.626 times |
Fri 28 March 2025 |
38.30 (10.06%) |
35.45 |
35.45 - 38.30 |
1.5447 times |
Thu 20 March 2025 |
34.80 (7.91%) |
32.85 |
32.85 - 34.80 |
0.6504 times |
Wed 12 March 2025 |
32.25 (1.9%) |
32.25 |
32.25 - 32.25 |
0.3252 times |
Monthly price and charts InnovativeTyre Strong monthly Stock price targets for InnovativeTyre ITTL_ST are 55.45 and 66.15 | Monthly Target 1 | 46.53 | | Monthly Target 2 | 53.67 | | Monthly Target 3 | 57.233333333333 | | Monthly Target 4 | 64.37 | | Monthly Target 5 | 67.93 |
Monthly price and volumes Innovative Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
60.80 (23.7%) |
50.10 |
50.10 - 60.80 |
0.878 times |
Wed 30 April 2025 |
49.15 (28.33%) |
39.05 |
39.05 - 49.15 |
1.4634 times |
Fri 28 March 2025 |
38.30 (32.99%) |
29.35 |
29.35 - 38.30 |
1.5854 times |
Mon 17 February 2025 |
28.80 (3.97%) |
28.25 |
28.25 - 28.80 |
0.3171 times |
Mon 27 January 2025 |
27.70 (35.45%) |
21.45 |
21.45 - 27.70 |
1.0488 times |
Tue 31 December 2024 |
20.45 (0%) |
18.60 |
18.60 - 20.45 |
0.7073 times |
Sun 25 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Innovative Tyre ITTL_ST
DMA (daily moving average) of Innovative Tyre ITTL_ST
| DMA period | DMA value | | 5 day DMA | 58.53 | | 12 day DMA | 54.8 | | 20 day DMA | 50.67 | | 35 day DMA | 44.01 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Innovative Tyre ITTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.56 | 57.44 | 56.34 | | 12 day EMA | 54.92 | 53.85 | 52.8 | | 20 day EMA | 51.15 | 50.13 | 49.13 | | 35 day EMA | 44.73 | 43.78 | 42.85 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Innovative Tyre ITTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.53 | 57.41 | 56.31 | | 12 day SMA | 54.8 | 53.75 | 52.72 | | 20 day SMA | 50.67 | 49.66 | 48.67 | | 35 day SMA | 44.01 | 43.13 | 42.26 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
