Iti ITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti ITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti ITI_BE are 247.91 and 255.16 | Daily Target 1 | 246.52 | | Daily Target 2 | 249.3 | | Daily Target 3 | 253.77333333333 | | Daily Target 4 | 256.55 | | Daily Target 5 | 261.02 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
252.07 (-0.15%) |
253.99 |
251.00 - 258.25 |
0.8929 times |
Wed 09 April 2025 |
252.44 (4.18%) |
241.00 |
237.50 - 254.40 |
1.7717 times |
Tue 08 April 2025 |
242.31 (3.53%) |
234.50 |
234.50 - 244.00 |
0.7761 times |
Mon 07 April 2025 |
234.04 (-5%) |
234.04 |
234.04 - 234.04 |
0.451 times |
Fri 04 April 2025 |
246.36 (-2.75%) |
253.79 |
242.00 - 254.45 |
0.872 times |
Thu 03 April 2025 |
253.32 (0.24%) |
248.90 |
245.00 - 255.25 |
0.9257 times |
Wed 02 April 2025 |
252.71 (0.41%) |
250.01 |
248.00 - 253.80 |
0.7305 times |
Tue 01 April 2025 |
251.68 (0.99%) |
251.70 |
248.00 - 255.00 |
0.9521 times |
Fri 28 March 2025 |
249.22 (-1.1%) |
253.89 |
248.01 - 254.50 |
1.3117 times |
Wed 26 March 2025 |
252.00 (-3.5%) |
261.13 |
250.50 - 262.40 |
1.3163 times |
Tue 25 March 2025 |
261.13 (-1.98%) |
268.70 |
258.00 - 270.00 |
1.4883 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti ITI_BE are 243.06 and 267.27 | Weekly Target 1 | 223.91 | | Weekly Target 2 | 237.99 | | Weekly Target 3 | 248.12 | | Weekly Target 4 | 262.2 | | Weekly Target 5 | 272.33 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
252.07 (2.32%) |
234.04 |
234.04 - 258.25 |
0.541 times |
Fri 04 April 2025 |
246.36 (-1.15%) |
251.70 |
242.00 - 255.25 |
0.4838 times |
Fri 28 March 2025 |
249.22 (-4.81%) |
258.01 |
248.01 - 270.00 |
0.8604 times |
Fri 21 March 2025 |
261.82 (3.34%) |
254.00 |
244.80 - 264.85 |
1.2091 times |
Thu 13 March 2025 |
253.36 (-5.17%) |
268.00 |
238.00 - 269.00 |
0.8227 times |
Fri 07 March 2025 |
267.18 (8.59%) |
246.05 |
239.55 - 267.18 |
1.1951 times |
Fri 28 February 2025 |
246.05 (-12.95%) |
284.70 |
246.05 - 286.65 |
0.7059 times |
Fri 21 February 2025 |
282.65 (4.47%) |
265.00 |
234.15 - 282.65 |
0.8863 times |
Fri 14 February 2025 |
270.55 (-11.37%) |
305.00 |
268.00 - 310.10 |
1.3254 times |
Fri 07 February 2025 |
305.25 (-6.09%) |
312.00 |
295.45 - 325.00 |
1.9703 times |
Fri 31 January 2025 |
325.05 (-5.6%) |
332.50 |
310.80 - 342.00 |
1.851 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti ITI_BE are 243.06 and 267.27 | Monthly Target 1 | 223.91 | | Monthly Target 2 | 237.99 | | Monthly Target 3 | 248.12 | | Monthly Target 4 | 262.2 | | Monthly Target 5 | 272.33 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
252.07 (1.14%) |
251.70 |
234.04 - 258.25 |
0.2146 times |
Fri 28 March 2025 |
249.22 (1.29%) |
246.05 |
238.00 - 270.00 |
0.8558 times |
Fri 28 February 2025 |
246.05 (-24.3%) |
312.00 |
234.15 - 325.00 |
1.0234 times |
Fri 31 January 2025 |
325.05 (0%) |
439.70 |
310.80 - 441.80 |
1.9062 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iti ITI_BE
DMA (daily moving average) of Iti ITI_BE
| DMA period | DMA value | | 5 day DMA | 245.44 | | 12 day DMA | 251.14 | | 20 day DMA | 251.9 | | 35 day DMA | 255 | | 50 day DMA | 270.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iti ITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.72 | 247.05 | 244.36 | | 12 day EMA | 250.15 | 249.8 | 249.32 | | 20 day EMA | 253.51 | 253.66 | 253.79 | | 35 day EMA | 264.85 | 265.6 | 266.38 | | 50 day EMA | 275.45 | 276.4 | 277.38 |
SMA (simple moving average) of Iti ITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.44 | 245.69 | 245.75 | | 12 day SMA | 251.14 | 251.95 | 252.43 | | 20 day SMA | 251.9 | 252.08 | 252.82 | | 35 day SMA | 255 | 255.53 | 256.44 | | 50 day SMA | 270.4 | 272.24 | 274.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
