IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 40.69 and 41.17 | Daily Target 1 | 40.31 | | Daily Target 2 | 40.59 | | Daily Target 3 | 40.786666666667 | | Daily Target 4 | 41.07 | | Daily Target 5 | 41.27 |
Daily price and volume Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.88 (0.76%) |
40.70 |
40.50 - 40.98 |
0.4178 times |
Tue 15 July 2025 |
40.57 (0.37%) |
40.43 |
40.20 - 40.85 |
4.4013 times |
Mon 14 July 2025 |
40.42 (-1.41%) |
39.97 |
39.97 - 41.09 |
2.8955 times |
Fri 11 July 2025 |
41.00 (-1.82%) |
41.76 |
40.86 - 41.76 |
0.4785 times |
Thu 10 July 2025 |
41.76 (-0.76%) |
42.08 |
41.55 - 42.13 |
0.2839 times |
Wed 09 July 2025 |
42.08 (-0.61%) |
41.28 |
41.28 - 42.75 |
0.6878 times |
Tue 08 July 2025 |
42.34 (0.19%) |
42.26 |
41.96 - 42.63 |
0.1414 times |
Mon 07 July 2025 |
42.26 (-0.59%) |
42.57 |
42.18 - 42.66 |
0.1706 times |
Fri 04 July 2025 |
42.51 (0.59%) |
42.47 |
42.08 - 42.53 |
0.2065 times |
Thu 03 July 2025 |
42.26 (0.28%) |
42.26 |
42.20 - 42.51 |
0.3166 times |
Wed 02 July 2025 |
42.14 (0.05%) |
42.20 |
42.04 - 42.85 |
0.5504 times |
Weekly price and charts IcicipramcIcicitech Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 40.43 and 41.55 | Weekly Target 1 | 39.53 | | Weekly Target 2 | 40.2 | | Weekly Target 3 | 40.646666666667 | | Weekly Target 4 | 41.32 | | Weekly Target 5 | 41.77 |
Weekly price and volumes for Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.88 (-0.29%) |
39.97 |
39.97 - 41.09 |
1.4692 times |
Fri 11 July 2025 |
41.00 (-3.55%) |
42.57 |
40.86 - 42.75 |
0.3356 times |
Fri 04 July 2025 |
42.51 (1%) |
42.09 |
41.84 - 43.28 |
0.3364 times |
Fri 27 June 2025 |
42.09 (-0.43%) |
41.21 |
40.65 - 42.99 |
0.978 times |
Fri 20 June 2025 |
42.27 (1.37%) |
42.90 |
41.70 - 42.95 |
0.8081 times |
Fri 13 June 2025 |
41.70 (3.01%) |
40.75 |
40.61 - 42.37 |
0.6472 times |
Fri 06 June 2025 |
40.48 (0.22%) |
40.40 |
39.26 - 40.71 |
0.6066 times |
Fri 30 May 2025 |
40.39 (-0.22%) |
40.68 |
40.32 - 41.92 |
1.5669 times |
Fri 23 May 2025 |
40.48 (-1.48%) |
41.11 |
39.85 - 41.11 |
2.0106 times |
Fri 16 May 2025 |
41.09 (6.26%) |
38.67 |
38.67 - 41.51 |
1.2415 times |
Fri 09 May 2025 |
38.67 (-0.1%) |
38.98 |
38.29 - 39.21 |
0.3009 times |
Monthly price and charts IcicipramcIcicitech Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 38.77 and 42.08 | Monthly Target 1 | 38.07 | | Monthly Target 2 | 39.47 | | Monthly Target 3 | 41.376666666667 | | Monthly Target 4 | 42.78 | | Monthly Target 5 | 44.69 |
Monthly price and volumes Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.88 (-3.2%) |
43.28 |
39.97 - 43.28 |
0.6009 times |
Mon 30 June 2025 |
42.23 (4.56%) |
40.40 |
39.26 - 42.99 |
0.9186 times |
Fri 30 May 2025 |
40.39 (4.61%) |
39.77 |
38.29 - 41.92 |
1.5725 times |
Wed 30 April 2025 |
38.61 (-2.84%) |
39.70 |
33.43 - 39.70 |
1.0013 times |
Fri 28 March 2025 |
39.74 (-1.34%) |
41.50 |
38.53 - 41.69 |
0.9832 times |
Fri 28 February 2025 |
40.28 (-12.32%) |
45.12 |
40.10 - 47.50 |
1.1031 times |
Fri 31 January 2025 |
45.94 (-1.37%) |
46.58 |
44.96 - 49.05 |
1.6402 times |
Tue 31 December 2024 |
46.58 (0.65%) |
46.74 |
45.80 - 49.53 |
0.6255 times |
Fri 29 November 2024 |
46.28 (6.37%) |
44.51 |
42.97 - 49.11 |
0.8858 times |
Thu 31 October 2024 |
43.51 (-3.07%) |
45.14 |
43.26 - 46.81 |
0.6688 times |
Mon 30 September 2024 |
44.89 (-1.94%) |
47.15 |
44.52 - 47.15 |
0.7821 times |
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value | | 5 day DMA | 40.93 | | 12 day DMA | 41.7 | | 20 day DMA | 41.84 | | 35 day DMA | 41.56 | | 50 day DMA | 41.22 | | 100 day DMA | 40.25 | | 150 day DMA | 42.4 | | 200 day DMA | 43.15 | EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.99 | 41.04 | 41.28 | | 12 day EMA | 41.43 | 41.53 | 41.7 | | 20 day EMA | 41.55 | 41.62 | 41.73 | | 35 day EMA | 41.33 | 41.36 | 41.41 | | 50 day EMA | 40.99 | 40.99 | 41.01 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.93 | 41.17 | 41.52 | | 12 day SMA | 41.7 | 41.81 | 41.93 | | 20 day SMA | 41.84 | 41.91 | 42.02 | | 35 day SMA | 41.56 | 41.55 | 41.55 | | 50 day SMA | 41.22 | 41.18 | 41.14 | | 100 day SMA | 40.25 | 40.29 | 40.33 | | 150 day SMA | 42.4 | 42.45 | 42.5 | | 200 day SMA | 43.15 | 43.17 | 43.19 |
|
|
