IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 38.16 and 38.82 | Daily Target 1 | 38.01 | | Daily Target 2 | 38.31 | | Daily Target 3 | 38.67 | | Daily Target 4 | 38.97 | | Daily Target 5 | 39.33 |
Daily price and volume Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
38.61 (-0.31%) |
38.75 |
38.37 - 39.03 |
0.5385 times |
| Tue 29 April 2025 |
38.73 (1.2%) |
37.81 |
37.81 - 38.97 |
0.4728 times |
| Mon 28 April 2025 |
38.27 (-0.05%) |
38.49 |
37.85 - 38.88 |
0.6183 times |
| Fri 25 April 2025 |
38.29 (0.63%) |
38.13 |
37.80 - 38.73 |
1.911 times |
| Thu 24 April 2025 |
38.05 (-0.31%) |
38.36 |
37.92 - 38.50 |
0.4696 times |
| Wed 23 April 2025 |
38.17 (4.12%) |
37.46 |
37.37 - 38.27 |
1.5745 times |
| Tue 22 April 2025 |
36.66 (-0.3%) |
36.77 |
36.45 - 36.87 |
1.4757 times |
| Mon 21 April 2025 |
36.77 (1.97%) |
37.15 |
35.88 - 37.25 |
0.9007 times |
| Thu 17 April 2025 |
36.06 (0.31%) |
35.56 |
35.10 - 36.16 |
1.3538 times |
| Wed 16 April 2025 |
35.95 (0.36%) |
36.90 |
35.50 - 36.90 |
0.6851 times |
| Tue 15 April 2025 |
35.82 (1.33%) |
35.79 |
35.59 - 35.99 |
1.0315 times |
Weekly price and charts IcicipramcIcicitech Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 38.21 and 39.43 | Weekly Target 1 | 37.26 | | Weekly Target 2 | 37.94 | | Weekly Target 3 | 38.483333333333 | | Weekly Target 4 | 39.16 | | Weekly Target 5 | 39.7 |
Weekly price and volumes for Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
38.61 (0.84%) |
38.49 |
37.81 - 39.03 |
0.3168 times |
| Fri 25 April 2025 |
38.29 (6.18%) |
37.15 |
35.88 - 38.73 |
1.2308 times |
| Thu 17 April 2025 |
36.06 (2.01%) |
35.79 |
35.10 - 36.90 |
0.5969 times |
| Fri 11 April 2025 |
35.35 (-2.19%) |
35.60 |
33.43 - 36.35 |
0.8855 times |
| Fri 04 April 2025 |
36.14 (-9.06%) |
39.70 |
36.03 - 39.70 |
1.3264 times |
| Fri 28 March 2025 |
39.74 (0.4%) |
39.81 |
39.45 - 41.04 |
0.9981 times |
| Fri 21 March 2025 |
39.58 (1.44%) |
40.20 |
38.53 - 40.20 |
1.5438 times |
| Thu 13 March 2025 |
39.02 (-4.55%) |
40.91 |
38.72 - 41.09 |
1.1789 times |
| Fri 07 March 2025 |
40.88 (1.49%) |
41.50 |
39.67 - 41.69 |
0.557 times |
| Fri 28 February 2025 |
40.28 (-7.7%) |
43.51 |
40.10 - 43.65 |
1.366 times |
| Fri 21 February 2025 |
43.64 (-1.95%) |
44.59 |
43.54 - 45.43 |
0.8848 times |
Monthly price and charts IcicipramcIcicitech Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 32.89 and 39.16 | Monthly Target 1 | 30.98 | | Monthly Target 2 | 34.79 | | Monthly Target 3 | 37.246666666667 | | Monthly Target 4 | 41.06 | | Monthly Target 5 | 43.52 |
Monthly price and volumes Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
38.61 (-2.84%) |
39.70 |
33.43 - 39.70 |
0.992 times |
| Fri 28 March 2025 |
39.74 (-1.34%) |
41.50 |
38.53 - 41.69 |
0.9741 times |
| Fri 28 February 2025 |
40.28 (-12.32%) |
45.12 |
40.10 - 47.50 |
1.0929 times |
| Fri 31 January 2025 |
45.94 (-1.37%) |
46.58 |
44.96 - 49.05 |
1.6249 times |
| Tue 31 December 2024 |
46.58 (0.65%) |
46.74 |
45.80 - 49.53 |
0.6197 times |
| Fri 29 November 2024 |
46.28 (6.37%) |
44.51 |
42.97 - 49.11 |
0.8775 times |
| Thu 31 October 2024 |
43.51 (-3.07%) |
45.14 |
43.26 - 46.81 |
0.6626 times |
| Mon 30 September 2024 |
44.89 (-1.94%) |
47.15 |
44.52 - 47.15 |
0.7748 times |
| Fri 30 August 2024 |
45.78 (4.9%) |
43.60 |
40.46 - 45.89 |
1.0371 times |
| Wed 31 July 2024 |
43.64 (13%) |
38.63 |
38.24 - 46.97 |
1.3443 times |
| Fri 28 June 2024 |
38.62 (11.97%) |
35.50 |
34.10 - 38.77 |
0.7441 times |
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value | | 5 day DMA | 38.39 | | 12 day DMA | 37.23 | | 20 day DMA | 37.22 | | 35 day DMA | 38.39 | | 50 day DMA | 39.75 | | 100 day DMA | 43.34 | | 150 day DMA | 43.96 | | 200 day DMA | 43.87 | EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.3 | 38.15 | 37.86 | | 12 day EMA | 37.78 | 37.63 | 37.43 | | 20 day EMA | 37.9 | 37.83 | 37.74 | | 35 day EMA | 38.84 | 38.85 | 38.86 | | 50 day EMA | 40.13 | 40.19 | 40.25 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.39 | 38.3 | 37.89 | | 12 day SMA | 37.23 | 36.93 | 36.69 | | 20 day SMA | 37.22 | 37.31 | 37.39 | | 35 day SMA | 38.39 | 38.46 | 38.5 | | 50 day SMA | 39.75 | 39.88 | 40.03 | | 100 day SMA | 43.34 | 43.43 | 43.5 | | 150 day SMA | 43.96 | 44 | 44.05 | | 200 day SMA | 43.87 | 43.88 | 43.88 |
|
|
