IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 39.03 and 39.58 | Daily Target 1 | 38.9 | | Daily Target 2 | 39.15 | | Daily Target 3 | 39.453333333333 | | Daily Target 4 | 39.7 | | Daily Target 5 | 40 |
Daily price and volume Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
39.39 (-0.73%) |
39.72 |
39.21 - 39.76 |
0.6669 times |
Mon 27 October 2025 |
39.68 (0.92%) |
39.99 |
39.43 - 39.99 |
0.4868 times |
Fri 24 October 2025 |
39.32 (-0.18%) |
39.55 |
39.21 - 39.66 |
2.5369 times |
Thu 23 October 2025 |
39.39 (2.05%) |
38.00 |
38.00 - 39.76 |
2.0533 times |
Tue 21 October 2025 |
38.60 (0.31%) |
38.61 |
38.50 - 38.95 |
0.2032 times |
Mon 20 October 2025 |
38.48 (0.89%) |
38.27 |
38.27 - 38.62 |
0.4182 times |
Fri 17 October 2025 |
38.14 (-1.52%) |
38.73 |
38.06 - 38.74 |
0.8234 times |
Thu 16 October 2025 |
38.73 (0.08%) |
38.86 |
38.41 - 38.86 |
0.5786 times |
Wed 15 October 2025 |
38.70 (0.73%) |
38.52 |
38.42 - 38.78 |
0.9506 times |
Tue 14 October 2025 |
38.42 (-0.05%) |
38.84 |
38.35 - 38.94 |
1.2823 times |
Mon 13 October 2025 |
38.44 (-0.7%) |
38.68 |
38.15 - 38.68 |
1.1359 times |
Weekly price and charts IcicipramcIcicitech Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 38.91 and 39.69 | Weekly Target 1 | 38.75 | | Weekly Target 2 | 39.07 | | Weekly Target 3 | 39.53 | | Weekly Target 4 | 39.85 | | Weekly Target 5 | 40.31 |
Weekly price and volumes for Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
39.39 (0.18%) |
39.99 |
39.21 - 39.99 |
0.1966 times |
Fri 24 October 2025 |
39.32 (3.09%) |
38.27 |
38.00 - 39.76 |
0.8882 times |
Fri 17 October 2025 |
38.14 (-1.47%) |
38.68 |
38.06 - 38.94 |
0.813 times |
Fri 10 October 2025 |
38.71 (4.51%) |
36.96 |
36.96 - 39.00 |
0.8461 times |
Fri 03 October 2025 |
37.04 (0.76%) |
36.93 |
36.22 - 37.91 |
0.4839 times |
Fri 26 September 2025 |
36.76 (-7.82%) |
39.00 |
36.67 - 39.11 |
1.8936 times |
Fri 19 September 2025 |
39.88 (1.5%) |
39.20 |
38.73 - 40.32 |
0.9374 times |
Fri 12 September 2025 |
39.29 (3.97%) |
37.83 |
37.40 - 39.61 |
1.9395 times |
Fri 05 September 2025 |
37.79 (-1.41%) |
38.37 |
37.50 - 40.04 |
0.4941 times |
Fri 29 August 2025 |
38.33 (-0.85%) |
39.82 |
38.30 - 39.82 |
1.5075 times |
Fri 22 August 2025 |
38.66 (1.74%) |
38.49 |
37.67 - 39.30 |
0.4367 times |
Monthly price and charts IcicipramcIcicitech Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 37.93 and 41.45 | Monthly Target 1 | 35.1 | | Monthly Target 2 | 37.24 | | Monthly Target 3 | 38.616666666667 | | Monthly Target 4 | 40.76 | | Monthly Target 5 | 42.14 |
Monthly price and volumes Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
39.39 (7.24%) |
37.64 |
36.47 - 39.99 |
0.6544 times |
Tue 30 September 2025 |
36.73 (-4.17%) |
38.37 |
36.22 - 40.32 |
1.1508 times |
Fri 29 August 2025 |
38.33 (-0.18%) |
39.36 |
37.35 - 39.82 |
0.9468 times |
Thu 31 July 2025 |
38.40 (-9.07%) |
43.28 |
38.21 - 43.28 |
0.9033 times |
Mon 30 June 2025 |
42.23 (4.56%) |
40.40 |
39.26 - 42.99 |
0.8074 times |
Fri 30 May 2025 |
40.39 (4.61%) |
39.77 |
38.29 - 41.92 |
1.3821 times |
Wed 30 April 2025 |
38.61 (-2.84%) |
39.70 |
33.43 - 39.70 |
0.88 times |
Fri 28 March 2025 |
39.74 (-1.34%) |
41.50 |
38.53 - 41.69 |
0.8642 times |
Fri 28 February 2025 |
40.28 (-12.32%) |
45.12 |
40.10 - 47.50 |
0.9695 times |
Fri 31 January 2025 |
45.94 (-1.37%) |
46.58 |
44.96 - 49.05 |
1.4415 times |
Tue 31 December 2024 |
46.58 (0.65%) |
46.74 |
45.80 - 49.53 |
0.5497 times |
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value | | 5 day DMA | 39.28 | | 12 day DMA | 38.83 | | 20 day DMA | 38.31 | | 35 day DMA | 38.51 | | 50 day DMA | 38.52 | | 100 day DMA | 39.54 | | 150 day DMA | 39.35 | | 200 day DMA | 40.53 | EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.27 | 39.21 | 38.97 | | 12 day EMA | 38.89 | 38.8 | 38.64 | | 20 day EMA | 38.69 | 38.62 | 38.51 | | 35 day EMA | 38.55 | 38.5 | 38.43 | | 50 day EMA | 38.54 | 38.51 | 38.46 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.28 | 39.09 | 38.79 | | 12 day SMA | 38.83 | 38.78 | 38.67 | | 20 day SMA | 38.31 | 38.18 | 38.08 | | 35 day SMA | 38.51 | 38.47 | 38.43 | | 50 day SMA | 38.52 | 38.49 | 38.45 | | 100 day SMA | 39.54 | 39.55 | 39.55 | | 150 day SMA | 39.35 | 39.35 | 39.34 | | 200 day SMA | 40.53 | 40.56 | 40.6 |
|
|
