Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti ITI are 315.63 and 330.58 | Daily Target 1 | 304.43 | | Daily Target 2 | 311.87 | | Daily Target 3 | 319.38333333333 | | Daily Target 4 | 326.82 | | Daily Target 5 | 334.33 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
319.30 (1.2%) |
316.85 |
311.95 - 326.90 |
1.224 times |
Fri 11 July 2025 |
315.50 (-1%) |
319.90 |
315.00 - 320.45 |
0.332 times |
Thu 10 July 2025 |
318.70 (0.08%) |
318.95 |
318.00 - 322.40 |
0.3788 times |
Wed 09 July 2025 |
318.45 (-0.11%) |
318.95 |
317.10 - 322.40 |
0.4091 times |
Tue 08 July 2025 |
318.80 (-1.35%) |
323.45 |
318.00 - 325.45 |
0.395 times |
Mon 07 July 2025 |
323.15 (-1.15%) |
326.95 |
322.90 - 327.70 |
0.3786 times |
Fri 04 July 2025 |
326.90 (-0.09%) |
329.00 |
325.00 - 331.55 |
0.5735 times |
Thu 03 July 2025 |
327.20 (0.17%) |
329.00 |
324.50 - 331.45 |
0.8404 times |
Wed 02 July 2025 |
326.65 (-0.99%) |
331.00 |
323.25 - 336.00 |
1.5042 times |
Tue 01 July 2025 |
329.90 (-2.01%) |
339.95 |
326.00 - 342.75 |
3.9645 times |
Mon 30 June 2025 |
336.65 (4.99%) |
321.95 |
321.85 - 336.65 |
3.0709 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti ITI are 315.63 and 330.58 | Weekly Target 1 | 304.43 | | Weekly Target 2 | 311.87 | | Weekly Target 3 | 319.38333333333 | | Weekly Target 4 | 326.82 | | Weekly Target 5 | 334.33 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
319.30 (1.2%) |
316.85 |
311.95 - 326.90 |
0.091 times |
Fri 11 July 2025 |
315.50 (-3.49%) |
326.95 |
315.00 - 327.70 |
0.1408 times |
Fri 04 July 2025 |
326.90 (1.95%) |
321.95 |
321.85 - 342.75 |
0.7402 times |
Fri 27 June 2025 |
320.65 (3.55%) |
306.20 |
305.25 - 328.60 |
0.5193 times |
Fri 20 June 2025 |
309.65 (-3.7%) |
322.00 |
303.00 - 333.70 |
0.501 times |
Fri 13 June 2025 |
321.55 (-1.15%) |
328.85 |
318.75 - 341.55 |
0.8441 times |
Fri 06 June 2025 |
325.30 (-6.15%) |
335.00 |
324.50 - 345.75 |
1.1606 times |
Fri 30 May 2025 |
346.60 (24.34%) |
280.00 |
279.00 - 368.70 |
5.0932 times |
Fri 23 May 2025 |
278.75 (-0.27%) |
283.00 |
270.10 - 291.75 |
0.4282 times |
Fri 16 May 2025 |
279.50 (15.85%) |
256.70 |
249.65 - 284.20 |
0.4816 times |
Fri 09 May 2025 |
241.25 (-5.98%) |
258.30 |
236.50 - 260.55 |
0.1405 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti ITI are 300.23 and 331.03 | Monthly Target 1 | 293.87 | | Monthly Target 2 | 306.58 | | Monthly Target 3 | 324.66666666667 | | Monthly Target 4 | 337.38 | | Monthly Target 5 | 355.47 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
319.30 (-5.15%) |
339.95 |
311.95 - 342.75 |
0.0365 times |
Mon 30 June 2025 |
336.65 (-2.87%) |
335.00 |
303.00 - 345.75 |
0.1595 times |
Fri 30 May 2025 |
346.60 (35.74%) |
257.00 |
236.50 - 368.70 |
0.3026 times |
Wed 30 April 2025 |
255.34 (-42.32%) |
255.99 |
252.00 - 292.39 |
0.0399 times |
Fri 10 January 2025 |
442.70 (14.35%) |
390.00 |
375.05 - 592.70 |
2.59 times |
Tue 31 December 2024 |
387.15 (35.07%) |
284.00 |
279.60 - 413.85 |
3.7846 times |
Fri 29 November 2024 |
286.63 (26.6%) |
226.00 |
220.15 - 344.64 |
2.7555 times |
Thu 31 October 2024 |
226.40 (-11.68%) |
256.35 |
210.00 - 269.00 |
0.1016 times |
Mon 30 September 2024 |
256.35 (-15.88%) |
306.15 |
255.10 - 308.00 |
0.0988 times |
Fri 30 August 2024 |
304.75 (-1.42%) |
309.80 |
279.00 - 315.50 |
0.131 times |
Wed 31 July 2024 |
309.15 (0.08%) |
310.20 |
282.70 - 341.50 |
0.4228 times |
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value | | 5 day DMA | 318.15 | | 12 day DMA | 323.49 | | 20 day DMA | 320.76 | | 35 day DMA | 325.11 | | 50 day DMA | 307.51 | | 100 day DMA | 319.37 | | 150 day DMA | 299.55 | | 200 day DMA | 299.98 | EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.09 | 318.98 | 320.72 | | 12 day EMA | 320.84 | 321.12 | 322.14 | | 20 day EMA | 320.2 | 320.29 | 320.79 | | 35 day EMA | 312.13 | 311.71 | 311.49 | | 50 day EMA | 304.58 | 303.98 | 303.51 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.15 | 318.92 | 321.2 | | 12 day SMA | 323.49 | 323.59 | 324.24 | | 20 day SMA | 320.76 | 320.74 | 321.04 | | 35 day SMA | 325.11 | 324.02 | 322.97 | | 50 day SMA | 307.51 | 306.28 | 305.1 | | 100 day SMA | 319.37 | 319.1 | 318.86 | | 150 day SMA | 299.55 | 299.4 | 299.28 | | 200 day SMA | 299.98 | 299.91 | 299.9 |
|
|
