Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti ITI are 275.53 and 280.83 | Daily Target 1 | 274.45 | | Daily Target 2 | 276.6 | | Daily Target 3 | 279.75 | | Daily Target 4 | 281.9 | | Daily Target 5 | 285.05 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
278.75 (-0.5%) |
281.50 |
277.60 - 282.90 |
0.6897 times |
Thu 22 May 2025 |
280.15 (1.23%) |
275.05 |
272.55 - 291.75 |
1.6321 times |
Wed 21 May 2025 |
276.75 (1.41%) |
273.45 |
270.10 - 280.30 |
0.6588 times |
Tue 20 May 2025 |
272.90 (-3.02%) |
283.05 |
270.90 - 283.25 |
0.6839 times |
Mon 19 May 2025 |
281.40 (0.68%) |
283.00 |
280.10 - 289.40 |
1.0419 times |
Fri 16 May 2025 |
279.50 (2.46%) |
274.15 |
273.15 - 284.20 |
1.3708 times |
Thu 15 May 2025 |
272.80 (1%) |
271.50 |
269.50 - 275.45 |
0.7237 times |
Wed 14 May 2025 |
270.10 (2.95%) |
263.00 |
263.00 - 273.70 |
1.241 times |
Tue 13 May 2025 |
262.35 (2.46%) |
257.30 |
255.55 - 266.80 |
0.9339 times |
Mon 12 May 2025 |
256.05 (6.13%) |
256.70 |
249.65 - 265.35 |
1.0243 times |
Fri 09 May 2025 |
241.25 (-1.83%) |
236.55 |
236.50 - 242.35 |
0.3527 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti ITI are 263.6 and 285.25 | Weekly Target 1 | 258.55 | | Weekly Target 2 | 268.65 | | Weekly Target 3 | 280.2 | | Weekly Target 4 | 290.3 | | Weekly Target 5 | 301.85 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
278.75 (-0.27%) |
283.00 |
270.10 - 291.75 |
0.0501 times |
Fri 16 May 2025 |
279.50 (15.85%) |
256.70 |
249.65 - 284.20 |
0.0563 times |
Fri 09 May 2025 |
241.25 (-5.98%) |
258.30 |
236.50 - 260.55 |
0.0164 times |
Fri 02 May 2025 |
256.60 (-2.83%) |
264.07 |
253.12 - 268.48 |
0.0144 times |
Fri 25 April 2025 |
264.07 (-0.15%) |
266.99 |
262.50 - 292.39 |
0.0548 times |
Thu 17 April 2025 |
264.47 (-40.26%) |
255.99 |
252.00 - 271.90 |
0.0296 times |
Fri 10 January 2025 |
442.70 (-3.15%) |
473.40 |
424.55 - 592.70 |
3.9115 times |
Fri 03 January 2025 |
457.10 (39.27%) |
327.70 |
325.70 - 457.10 |
4.76 times |
Fri 27 December 2024 |
328.20 (-3.94%) |
345.05 |
325.80 - 349.70 |
0.2477 times |
Fri 20 December 2024 |
341.65 (-4.75%) |
360.00 |
334.20 - 387.35 |
0.859 times |
Fri 13 December 2024 |
358.70 (11.67%) |
324.00 |
323.00 - 404.00 |
3.9352 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti ITI are 257.63 and 312.88 | Monthly Target 1 | 213.75 | | Monthly Target 2 | 246.25 | | Monthly Target 3 | 269 | | Monthly Target 4 | 301.5 | | Monthly Target 5 | 324.25 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
278.75 (9.17%) |
257.00 |
236.50 - 291.75 |
0.0514 times |
Wed 30 April 2025 |
255.34 (-42.32%) |
255.99 |
252.00 - 292.39 |
0.0387 times |
Fri 10 January 2025 |
442.70 (14.35%) |
390.00 |
375.05 - 592.70 |
2.5111 times |
Tue 31 December 2024 |
387.15 (35.07%) |
284.00 |
279.60 - 413.85 |
3.6693 times |
Fri 29 November 2024 |
286.63 (26.6%) |
226.00 |
220.15 - 344.64 |
2.6715 times |
Thu 31 October 2024 |
226.40 (-11.68%) |
256.35 |
210.00 - 269.00 |
0.0985 times |
Mon 30 September 2024 |
256.35 (-15.88%) |
306.15 |
255.10 - 308.00 |
0.0958 times |
Fri 30 August 2024 |
304.75 (-1.42%) |
309.80 |
279.00 - 315.50 |
0.127 times |
Wed 31 July 2024 |
309.15 (0.08%) |
310.20 |
282.70 - 341.50 |
0.4099 times |
Fri 28 June 2024 |
308.90 (3.97%) |
312.00 |
248.00 - 328.95 |
0.3267 times |
Fri 31 May 2024 |
297.10 (-3.22%) |
308.55 |
268.55 - 333.00 |
0.6637 times |
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value | | 5 day DMA | 277.99 | | 12 day DMA | 268.15 | | 20 day DMA | 263.68 | | 35 day DMA | 308.31 | | 50 day DMA | 323.59 | | 100 day DMA | 292.56 | | 150 day DMA | 293.26 | | 200 day DMA | 295.59 | EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.11 | 276.29 | 274.36 | | 12 day EMA | 273.54 | 272.59 | 271.22 | | 20 day EMA | 278.27 | 278.22 | 278.02 | | 35 day EMA | 294.98 | 295.94 | 296.87 | | 50 day EMA | 317.94 | 319.54 | 321.15 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.99 | 278.14 | 276.67 | | 12 day SMA | 268.15 | 265.68 | 263.05 | | 20 day SMA | 263.68 | 263.64 | 263.69 | | 35 day SMA | 308.31 | 311.4 | 314.23 | | 50 day SMA | 323.59 | 325.38 | 326.2 | | 100 day SMA | 292.56 | 292.57 | 292.58 | | 150 day SMA | 293.26 | 293.52 | 293.78 | | 200 day SMA | 295.59 | 295.7 | 295.82 |
|
|
