DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 38.18 and 39.97 | Daily Target 1 | 37.86 | | Daily Target 2 | 38.49 | | Daily Target 3 | 39.646666666667 | | Daily Target 4 | 40.28 | | Daily Target 5 | 41.44 |
Daily price and volume Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.13 (-1.71%) |
40.80 |
39.01 - 40.80 |
2.9201 times |
Thu 10 July 2025 |
39.81 (-0.65%) |
39.90 |
39.60 - 40.00 |
0.684 times |
Wed 09 July 2025 |
40.07 (-0.45%) |
39.45 |
39.45 - 40.36 |
0.5046 times |
Tue 08 July 2025 |
40.25 (-0.07%) |
40.28 |
40.01 - 40.58 |
1.7422 times |
Mon 07 July 2025 |
40.28 (-0.67%) |
40.00 |
40.00 - 40.55 |
1.4646 times |
Fri 04 July 2025 |
40.55 (0.95%) |
39.37 |
39.37 - 40.67 |
1.3245 times |
Thu 03 July 2025 |
40.17 (-0.3%) |
40.31 |
40.08 - 40.45 |
0.1988 times |
Wed 02 July 2025 |
40.29 (0.5%) |
40.44 |
40.10 - 40.79 |
0.3211 times |
Tue 01 July 2025 |
40.09 (-0.35%) |
40.23 |
40.04 - 40.60 |
0.6878 times |
Mon 30 June 2025 |
40.23 (0.1%) |
40.39 |
39.98 - 40.39 |
0.1523 times |
Fri 27 June 2025 |
40.19 (-0.52%) |
40.44 |
40.16 - 40.80 |
0.4592 times |
Weekly price and charts DspamcDspitetf Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 38.18 and 39.97 | Weekly Target 1 | 37.86 | | Weekly Target 2 | 38.49 | | Weekly Target 3 | 39.646666666667 | | Weekly Target 4 | 40.28 | | Weekly Target 5 | 41.44 |
Weekly price and volumes for Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.13 (-3.5%) |
40.00 |
39.01 - 40.80 |
0.8354 times |
Fri 04 July 2025 |
40.55 (0.9%) |
40.39 |
39.37 - 40.79 |
0.3066 times |
Fri 27 June 2025 |
40.19 (-0.2%) |
40.47 |
39.61 - 40.80 |
1.3764 times |
Fri 20 June 2025 |
40.27 (1.36%) |
39.54 |
39.54 - 40.94 |
0.5891 times |
Fri 13 June 2025 |
39.73 (2.74%) |
38.90 |
38.84 - 40.68 |
5.2312 times |
Fri 06 June 2025 |
38.67 (0.16%) |
38.62 |
38.02 - 39.00 |
0.2669 times |
Fri 30 May 2025 |
38.61 (0.1%) |
38.76 |
38.41 - 39.05 |
0.1547 times |
Fri 23 May 2025 |
38.57 (-1.41%) |
40.29 |
37.91 - 40.29 |
0.3548 times |
Fri 16 May 2025 |
39.12 (6.22%) |
37.33 |
37.33 - 39.99 |
0.6223 times |
Fri 09 May 2025 |
36.83 (-0.35%) |
37.47 |
36.25 - 37.48 |
0.2624 times |
Fri 02 May 2025 |
36.96 (1.37%) |
36.65 |
36.14 - 37.29 |
0.2023 times |
Monthly price and charts DspamcDspitetf Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 38.18 and 39.97 | Monthly Target 1 | 37.86 | | Monthly Target 2 | 38.49 | | Monthly Target 3 | 39.646666666667 | | Monthly Target 4 | 40.28 | | Monthly Target 5 | 41.44 |
Monthly price and volumes Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.13 (-2.73%) |
40.23 |
39.01 - 40.80 |
0.3688 times |
Mon 30 June 2025 |
40.23 (4.2%) |
38.62 |
38.02 - 40.94 |
2.4534 times |
Fri 30 May 2025 |
38.61 (5%) |
36.90 |
36.25 - 40.29 |
0.4754 times |
Wed 30 April 2025 |
36.77 (-3.19%) |
37.62 |
32.61 - 38.65 |
0.864 times |
Fri 28 March 2025 |
37.98 (-0.76%) |
38.27 |
36.75 - 39.61 |
0.4201 times |
Fri 28 February 2025 |
38.27 (-12.61%) |
44.46 |
38.17 - 44.68 |
0.338 times |
Fri 31 January 2025 |
43.79 (-1.33%) |
44.49 |
42.70 - 47.57 |
0.4851 times |
Tue 31 December 2024 |
44.38 (0.57%) |
44.88 |
43.66 - 48.66 |
0.6118 times |
Fri 29 November 2024 |
44.13 (7.06%) |
41.22 |
40.23 - 45.77 |
1.6949 times |
Thu 31 October 2024 |
41.22 (-4.09%) |
42.99 |
41.20 - 44.51 |
2.2886 times |
Mon 30 September 2024 |
42.98 (-0.92%) |
44.25 |
42.37 - 46.32 |
2.1548 times |
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
| DMA period | DMA value | | 5 day DMA | 39.91 | | 12 day DMA | 40.12 | | 20 day DMA | 40.17 | | 35 day DMA | 39.63 | | 50 day DMA | 39.18 | | 100 day DMA | 38.49 | | 150 day DMA | 40.55 | | 200 day DMA | 41.18 | EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.76 | 40.08 | 40.22 | | 12 day EMA | 39.98 | 40.13 | 40.19 | | 20 day EMA | 39.9 | 39.98 | 40 | | 35 day EMA | 39.53 | 39.55 | 39.53 | | 50 day EMA | 39.05 | 39.05 | 39.02 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.91 | 40.19 | 40.26 | | 12 day SMA | 40.12 | 40.23 | 40.23 | | 20 day SMA | 40.17 | 40.2 | 40.2 | | 35 day SMA | 39.63 | 39.61 | 39.57 | | 50 day SMA | 39.18 | 39.14 | 39.08 | | 100 day SMA | 38.49 | 38.53 | 38.56 | | 150 day SMA | 40.55 | 40.59 | 40.62 | | 200 day SMA | 41.18 | 41.2 | 41.21 |
|
|
