DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 35.28 and 36.76 | Daily Target 1 | 35.02 | | Daily Target 2 | 35.54 | | Daily Target 3 | 36.496666666667 | | Daily Target 4 | 37.02 | | Daily Target 5 | 37.98 |
Daily price and volume Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.07 (-1.77%) |
37.45 |
35.97 - 37.45 |
2.4461 times |
Thu 31 July 2025 |
36.72 (-0.49%) |
36.69 |
36.41 - 36.93 |
0.601 times |
Wed 30 July 2025 |
36.90 (0.3%) |
36.97 |
36.61 - 37.03 |
0.9366 times |
Tue 29 July 2025 |
36.79 (0.05%) |
36.61 |
36.51 - 36.93 |
1.1421 times |
Mon 28 July 2025 |
36.77 (-0.62%) |
36.63 |
36.63 - 36.93 |
0.6173 times |
Fri 25 July 2025 |
37.00 (-1.44%) |
37.72 |
36.86 - 37.74 |
0.7949 times |
Thu 24 July 2025 |
37.54 (-2.24%) |
38.60 |
37.45 - 38.60 |
1.3132 times |
Wed 23 July 2025 |
38.40 (0.31%) |
38.47 |
38.19 - 38.52 |
1.3649 times |
Tue 22 July 2025 |
38.28 (-0.42%) |
38.45 |
38.25 - 38.52 |
0.3243 times |
Mon 21 July 2025 |
38.44 (-0.26%) |
38.45 |
38.29 - 38.54 |
0.4598 times |
Fri 18 July 2025 |
38.54 (0.05%) |
39.29 |
38.23 - 39.29 |
0.4314 times |
Weekly price and charts DspamcDspitetf Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 35.28 and 36.76 | Weekly Target 1 | 35.02 | | Weekly Target 2 | 35.54 | | Weekly Target 3 | 36.496666666667 | | Weekly Target 4 | 37.02 | | Weekly Target 5 | 37.98 |
Weekly price and volumes for Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.07 (-2.51%) |
36.63 |
35.97 - 37.45 |
2.2869 times |
Fri 25 July 2025 |
37.00 (-4%) |
38.45 |
36.86 - 38.60 |
1.6952 times |
Fri 18 July 2025 |
38.54 (-1.51%) |
40.10 |
38.23 - 40.10 |
1.1155 times |
Fri 11 July 2025 |
39.13 (-3.5%) |
40.00 |
39.01 - 40.80 |
0.4675 times |
Fri 04 July 2025 |
40.55 (0.9%) |
40.39 |
39.37 - 40.79 |
0.1716 times |
Fri 27 June 2025 |
40.19 (-0.2%) |
40.47 |
39.61 - 40.80 |
0.7702 times |
Fri 20 June 2025 |
40.27 (1.36%) |
39.54 |
39.54 - 40.94 |
0.3297 times |
Fri 13 June 2025 |
39.73 (2.74%) |
38.90 |
38.84 - 40.68 |
2.9274 times |
Fri 06 June 2025 |
38.67 (0.16%) |
38.62 |
38.02 - 39.00 |
0.1494 times |
Fri 30 May 2025 |
38.61 (0.1%) |
38.76 |
38.41 - 39.05 |
0.0866 times |
Fri 23 May 2025 |
38.57 (-1.41%) |
40.29 |
37.91 - 40.29 |
0.1986 times |
Monthly price and charts DspamcDspitetf Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 35.28 and 36.76 | Monthly Target 1 | 35.02 | | Monthly Target 2 | 35.54 | | Monthly Target 3 | 36.496666666667 | | Monthly Target 4 | 37.02 | | Monthly Target 5 | 37.98 |
Monthly price and volumes Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.07 (-1.77%) |
37.45 |
35.97 - 37.45 |
0.5335 times |
Thu 31 July 2025 |
36.72 (-8.72%) |
40.23 |
36.41 - 40.80 |
2.6034 times |
Mon 30 June 2025 |
40.23 (4.2%) |
38.62 |
38.02 - 40.94 |
2.2931 times |
Fri 30 May 2025 |
38.61 (5%) |
36.90 |
36.25 - 40.29 |
0.4443 times |
Wed 30 April 2025 |
36.77 (-3.19%) |
37.62 |
32.61 - 38.65 |
0.8076 times |
Fri 28 March 2025 |
37.98 (-0.76%) |
38.27 |
36.75 - 39.61 |
0.3927 times |
Fri 28 February 2025 |
38.27 (-12.61%) |
44.46 |
38.17 - 44.68 |
0.3159 times |
Fri 31 January 2025 |
43.79 (-1.33%) |
44.49 |
42.70 - 47.57 |
0.4534 times |
Tue 31 December 2024 |
44.38 (0.57%) |
44.88 |
43.66 - 48.66 |
0.5718 times |
Fri 29 November 2024 |
44.13 (7.06%) |
41.22 |
40.23 - 45.77 |
1.5842 times |
Thu 31 October 2024 |
41.22 (-4.09%) |
42.99 |
41.20 - 44.51 |
2.1391 times |
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
| DMA period | DMA value | | 5 day DMA | 36.65 | | 12 day DMA | 37.5 | | 20 day DMA | 38.3 | | 35 day DMA | 39.14 | | 50 day DMA | 39.07 | | 100 day DMA | 38.05 | | 150 day DMA | 39.74 | | 200 day DMA | 40.79 | EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.68 | 36.99 | 37.12 | | 12 day EMA | 37.4 | 37.64 | 37.81 | | 20 day EMA | 37.95 | 38.15 | 38.3 | | 35 day EMA | 38.38 | 38.52 | 38.63 | | 50 day EMA | 38.78 | 38.89 | 38.98 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.65 | 36.84 | 37 | | 12 day SMA | 37.5 | 37.75 | 37.92 | | 20 day SMA | 38.3 | 38.52 | 38.7 | | 35 day SMA | 39.14 | 39.24 | 39.33 | | 50 day SMA | 39.07 | 39.12 | 39.15 | | 100 day SMA | 38.05 | 38.08 | 38.11 | | 150 day SMA | 39.74 | 39.79 | 39.85 | | 200 day SMA | 40.79 | 40.82 | 40.85 |
|
|
