DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 37.58 and 38.01 | Daily Target 1 | 37.24 | | Daily Target 2 | 37.48 | | Daily Target 3 | 37.666666666667 | | Daily Target 4 | 37.91 | | Daily Target 5 | 38.1 |
Daily price and volume Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
37.73 (0.53%) |
37.61 |
37.42 - 37.85 |
1.4605 times |
Tue 28 October 2025 |
37.53 (-0.42%) |
37.92 |
37.35 - 37.92 |
0.9778 times |
Mon 27 October 2025 |
37.69 (0.59%) |
37.79 |
37.65 - 37.90 |
1.2237 times |
Fri 24 October 2025 |
37.47 (-0.35%) |
37.60 |
37.34 - 37.80 |
0.5866 times |
Thu 23 October 2025 |
37.60 (2.42%) |
37.27 |
37.27 - 37.93 |
2.7304 times |
Tue 21 October 2025 |
36.71 (-0.03%) |
37.82 |
36.66 - 37.82 |
0.7453 times |
Mon 20 October 2025 |
36.72 (1.07%) |
37.94 |
36.47 - 37.94 |
0.7866 times |
Fri 17 October 2025 |
36.33 (-1.38%) |
36.52 |
36.26 - 36.60 |
1.0692 times |
Thu 16 October 2025 |
36.84 (0.27%) |
36.75 |
36.62 - 36.89 |
0.1215 times |
Wed 15 October 2025 |
36.74 (0.46%) |
36.75 |
36.54 - 36.89 |
0.2982 times |
Tue 14 October 2025 |
36.57 (-0.44%) |
36.94 |
36.53 - 37.17 |
1.6252 times |
Weekly price and charts DspamcDspitetf Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 37.26 and 37.83 | Weekly Target 1 | 37.1 | | Weekly Target 2 | 37.41 | | Weekly Target 3 | 37.666666666667 | | Weekly Target 4 | 37.98 | | Weekly Target 5 | 38.24 |
Weekly price and volumes for Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
37.73 (0.69%) |
37.79 |
37.35 - 37.92 |
0.7851 times |
Fri 24 October 2025 |
37.47 (3.14%) |
37.94 |
36.47 - 37.94 |
1.0396 times |
Fri 17 October 2025 |
36.33 (-1.52%) |
36.78 |
36.26 - 37.17 |
0.9181 times |
Fri 10 October 2025 |
36.89 (4.77%) |
36.09 |
35.21 - 37.75 |
2.1448 times |
Fri 03 October 2025 |
35.21 (0.49%) |
35.22 |
34.78 - 35.86 |
0.9874 times |
Fri 26 September 2025 |
35.04 (-7.55%) |
38.08 |
34.97 - 38.08 |
1.7069 times |
Fri 19 September 2025 |
37.90 (1.31%) |
37.41 |
37.05 - 38.50 |
0.6826 times |
Fri 12 September 2025 |
37.41 (3.8%) |
36.22 |
35.67 - 37.75 |
0.9158 times |
Fri 05 September 2025 |
36.04 (-1.21%) |
37.12 |
35.61 - 37.42 |
0.4396 times |
Fri 29 August 2025 |
36.48 (-0.79%) |
36.76 |
36.45 - 37.86 |
0.3799 times |
Fri 22 August 2025 |
36.77 (1.72%) |
36.18 |
35.32 - 37.47 |
0.6175 times |
Monthly price and charts DspamcDspitetf Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 36.26 and 39.42 | Monthly Target 1 | 33.66 | | Monthly Target 2 | 35.69 | | Monthly Target 3 | 36.816666666667 | | Monthly Target 4 | 38.85 | | Monthly Target 5 | 39.98 |
Monthly price and volumes Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
37.73 (7.86%) |
35.86 |
34.78 - 37.94 |
1.7006 times |
Tue 30 September 2025 |
34.98 (-4.11%) |
37.12 |
34.94 - 38.50 |
1.2529 times |
Fri 29 August 2025 |
36.48 (-0.65%) |
37.45 |
35.32 - 37.86 |
2.3073 times |
Thu 31 July 2025 |
36.72 (-8.72%) |
40.23 |
36.41 - 40.80 |
1.6877 times |
Mon 30 June 2025 |
40.23 (4.2%) |
38.62 |
38.02 - 40.94 |
1.4866 times |
Fri 30 May 2025 |
38.61 (5%) |
36.90 |
36.25 - 40.29 |
0.288 times |
Wed 30 April 2025 |
36.77 (-3.19%) |
37.62 |
32.61 - 38.65 |
0.5235 times |
Fri 28 March 2025 |
37.98 (-0.76%) |
38.27 |
36.75 - 39.61 |
0.2546 times |
Fri 28 February 2025 |
38.27 (-12.61%) |
44.46 |
38.17 - 44.68 |
0.2048 times |
Fri 31 January 2025 |
43.79 (-1.33%) |
44.49 |
42.70 - 47.57 |
0.2939 times |
Tue 31 December 2024 |
44.38 (0.57%) |
44.88 |
43.66 - 48.66 |
0.3707 times |
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
| DMA period | DMA value | | 5 day DMA | 37.6 | | 12 day DMA | 37.06 | | 20 day DMA | 36.62 | | 35 day DMA | 36.74 | | 50 day DMA | 36.73 | | 100 day DMA | 37.68 | | 150 day DMA | 37.51 | | 200 day DMA | 38.6 | EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.5 | 37.39 | 37.32 | | 12 day EMA | 37.15 | 37.04 | 36.95 | | 20 day EMA | 36.93 | 36.85 | 36.78 | | 35 day EMA | 36.8 | 36.75 | 36.7 | | 50 day EMA | 36.75 | 36.71 | 36.68 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.6 | 37.4 | 37.24 | | 12 day SMA | 37.06 | 36.99 | 36.93 | | 20 day SMA | 36.62 | 36.49 | 36.36 | | 35 day SMA | 36.74 | 36.68 | 36.64 | | 50 day SMA | 36.73 | 36.7 | 36.67 | | 100 day SMA | 37.68 | 37.69 | 37.7 | | 150 day SMA | 37.51 | 37.51 | 37.51 | | 200 day SMA | 38.6 | 38.63 | 38.67 |
|
|
