ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation Strong Daily Stock price targets for ItdCementation ITDCEM are 526.28 and 543.48 | Daily Target 1 | 512.83 | | Daily Target 2 | 522.52 | | Daily Target 3 | 530.03333333333 | | Daily Target 4 | 539.72 | | Daily Target 5 | 547.23 |
Daily price and volume Itd Cementation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
532.20 (0.73%) |
530.00 |
520.35 - 537.55 |
0.8104 times |
Wed 16 April 2025 |
528.35 (-0.77%) |
532.45 |
526.00 - 539.25 |
0.5245 times |
Tue 15 April 2025 |
532.45 (1.44%) |
529.00 |
525.25 - 536.65 |
0.6785 times |
Fri 11 April 2025 |
524.90 (-2.3%) |
558.35 |
519.00 - 558.35 |
0.8793 times |
Wed 09 April 2025 |
537.25 (-4.2%) |
560.00 |
533.10 - 568.45 |
0.5263 times |
Tue 08 April 2025 |
560.80 (1.25%) |
559.00 |
526.20 - 569.95 |
1.3468 times |
Mon 07 April 2025 |
553.85 (-0.81%) |
550.00 |
530.50 - 557.60 |
1.7702 times |
Fri 04 April 2025 |
558.40 (-0.2%) |
561.00 |
557.25 - 561.70 |
0.9387 times |
Thu 03 April 2025 |
559.50 (0.31%) |
557.60 |
556.25 - 563.00 |
1.355 times |
Wed 02 April 2025 |
557.75 (0.37%) |
557.95 |
555.35 - 558.45 |
1.1703 times |
Tue 01 April 2025 |
555.70 (-0.29%) |
556.60 |
554.25 - 559.45 |
0.497 times |
Weekly price and charts ItdCementation Strong weekly Stock price targets for ItdCementation ITDCEM are 526.28 and 545.18 | Weekly Target 1 | 511.7 | | Weekly Target 2 | 521.95 | | Weekly Target 3 | 530.6 | | Weekly Target 4 | 540.85 | | Weekly Target 5 | 549.5 |
Weekly price and volumes for Itd Cementation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
532.20 (1.39%) |
529.00 |
520.35 - 539.25 |
0.5418 times |
Fri 11 April 2025 |
524.90 (-6%) |
550.00 |
519.00 - 569.95 |
1.217 times |
Fri 04 April 2025 |
558.40 (0.2%) |
556.60 |
554.25 - 563.00 |
1.0659 times |
Fri 28 March 2025 |
557.30 (0.51%) |
556.00 |
551.55 - 563.95 |
1.3415 times |
Fri 21 March 2025 |
554.45 (0.33%) |
554.85 |
548.05 - 559.20 |
1.0202 times |
Thu 13 March 2025 |
552.65 (3.28%) |
536.50 |
532.55 - 558.00 |
1.1955 times |
Fri 07 March 2025 |
535.10 (-0.26%) |
536.00 |
517.50 - 537.95 |
0.8909 times |
Fri 28 February 2025 |
536.50 (1.55%) |
527.50 |
522.10 - 538.70 |
0.6683 times |
Fri 21 February 2025 |
528.30 (0.68%) |
523.05 |
517.10 - 536.00 |
0.9748 times |
Fri 14 February 2025 |
524.75 (-2.41%) |
536.00 |
520.10 - 538.85 |
1.0841 times |
Fri 07 February 2025 |
537.70 (-0.48%) |
531.50 |
521.20 - 542.80 |
1.5639 times |
Monthly price and charts ItdCementation Strong monthly Stock price targets for ItdCementation ITDCEM are 500.13 and 551.08 | Monthly Target 1 | 489.43 | | Monthly Target 2 | 510.82 | | Monthly Target 3 | 540.38333333333 | | Monthly Target 4 | 561.77 | | Monthly Target 5 | 591.33 |
Monthly price and volumes Itd Cementation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
532.20 (-4.5%) |
556.60 |
519.00 - 569.95 |
0.3235 times |
Fri 28 March 2025 |
557.30 (3.88%) |
536.00 |
517.50 - 563.95 |
0.5095 times |
Fri 28 February 2025 |
536.50 (-0.7%) |
531.50 |
517.10 - 542.80 |
0.4915 times |
Fri 31 January 2025 |
540.30 (0.4%) |
542.00 |
501.05 - 548.85 |
0.4192 times |
Tue 31 December 2024 |
538.15 (2.98%) |
526.00 |
502.85 - 560.00 |
0.4431 times |
Fri 29 November 2024 |
522.60 (-7.58%) |
568.60 |
480.00 - 574.10 |
0.7681 times |
Thu 31 October 2024 |
565.45 (6.92%) |
524.05 |
491.10 - 694.30 |
2.1375 times |
Mon 30 September 2024 |
528.85 (-4.62%) |
557.95 |
466.60 - 615.00 |
1.5769 times |
Fri 30 August 2024 |
554.45 (8.13%) |
515.90 |
463.00 - 582.70 |
1.5874 times |
Wed 31 July 2024 |
512.75 (-2.45%) |
530.00 |
445.55 - 589.95 |
1.7431 times |
Fri 28 June 2024 |
525.65 (30.91%) |
424.95 |
352.00 - 537.95 |
1.137 times |
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value | | 5 day DMA | 531.03 | | 12 day DMA | 546.54 | | 20 day DMA | 549.61 | | 35 day DMA | 543.54 | | 50 day DMA | 539.65 | | 100 day DMA | 529.22 | | 150 day DMA | 535.33 | | 200 day DMA | 532.6 | EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.37 | 535.46 | 539.02 | | 12 day EMA | 541.67 | 543.39 | 546.12 | | 20 day EMA | 543.84 | 545.07 | 546.83 | | 35 day EMA | 541.98 | 542.56 | 543.4 | | 50 day EMA | 537.16 | 537.36 | 537.73 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.03 | 536.75 | 541.85 | | 12 day SMA | 546.54 | 548.44 | 550.68 | | 20 day SMA | 549.61 | 550.65 | 551.86 | | 35 day SMA | 543.54 | 543.54 | 543.45 | | 50 day SMA | 539.65 | 539.7 | 539.77 | | 100 day SMA | 529.22 | 529.1 | 528.98 | | 150 day SMA | 535.33 | 535.18 | 535.2 | | 200 day SMA | 532.6 | 532.52 | 532.36 |
|
|
