IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour Strong Daily Stock price targets for IndiaTour ITDC are 560 and 578.9 | Daily Target 1 | 555.73 | | Daily Target 2 | 564.27 | | Daily Target 3 | 574.63333333333 | | Daily Target 4 | 583.17 | | Daily Target 5 | 593.53 |
Daily price and volume India Tour
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
572.80 (-1.51%) |
583.90 |
566.10 - 585.00 |
1.0013 times |
Thu 31 July 2025 |
581.60 (-2.12%) |
580.50 |
577.00 - 594.95 |
1.1461 times |
Wed 30 July 2025 |
594.20 (1.91%) |
582.00 |
576.60 - 597.90 |
1.1869 times |
Tue 29 July 2025 |
583.05 (1.03%) |
577.05 |
571.60 - 585.00 |
0.7288 times |
Mon 28 July 2025 |
577.10 (-0.65%) |
587.60 |
576.00 - 587.60 |
0.8322 times |
Fri 25 July 2025 |
580.90 (-3.18%) |
600.00 |
576.30 - 601.00 |
1.7331 times |
Thu 24 July 2025 |
600.00 (-0.64%) |
600.80 |
598.50 - 607.30 |
0.4947 times |
Wed 23 July 2025 |
603.85 (0.37%) |
601.65 |
595.65 - 607.60 |
1.428 times |
Tue 22 July 2025 |
601.65 (-0.73%) |
608.05 |
600.00 - 609.00 |
0.6304 times |
Mon 21 July 2025 |
606.10 (0.11%) |
607.00 |
600.50 - 608.75 |
0.8185 times |
Fri 18 July 2025 |
605.45 (-0.17%) |
610.75 |
601.20 - 610.75 |
1.0778 times |
Weekly price and charts IndiaTour Strong weekly Stock price targets for IndiaTour ITDC are 553.55 and 585.35 | Weekly Target 1 | 547.13 | | Weekly Target 2 | 559.97 | | Weekly Target 3 | 578.93333333333 | | Weekly Target 4 | 591.77 | | Weekly Target 5 | 610.73 |
Weekly price and volumes for India Tour
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
572.80 (-1.39%) |
587.60 |
566.10 - 597.90 |
0.3222 times |
Fri 25 July 2025 |
580.90 (-4.05%) |
607.00 |
576.30 - 609.00 |
0.336 times |
Fri 18 July 2025 |
605.45 (0.79%) |
600.70 |
591.15 - 610.75 |
0.4331 times |
Fri 11 July 2025 |
600.70 (-2.64%) |
619.90 |
596.05 - 636.60 |
1.2968 times |
Fri 04 July 2025 |
617.00 (2.62%) |
610.00 |
594.00 - 625.00 |
0.9175 times |
Fri 27 June 2025 |
601.25 (2.39%) |
585.00 |
575.95 - 622.90 |
0.9324 times |
Fri 20 June 2025 |
587.20 (-1.31%) |
595.20 |
571.55 - 611.10 |
0.6808 times |
Fri 13 June 2025 |
595.00 (-4.46%) |
623.00 |
591.10 - 642.70 |
1.0175 times |
Fri 06 June 2025 |
622.80 (-0.02%) |
636.00 |
605.40 - 648.00 |
2.3874 times |
Fri 30 May 2025 |
622.90 (2.57%) |
637.80 |
607.90 - 639.80 |
1.6763 times |
Fri 23 May 2025 |
607.30 (1.68%) |
598.25 |
591.70 - 635.00 |
3.2724 times |
Monthly price and charts IndiaTour Strong monthly Stock price targets for IndiaTour ITDC are 560 and 578.9 | Monthly Target 1 | 555.73 | | Monthly Target 2 | 564.27 | | Monthly Target 3 | 574.63333333333 | | Monthly Target 4 | 583.17 | | Monthly Target 5 | 593.53 |
Monthly price and volumes India Tour
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
572.80 (-1.51%) |
583.90 |
566.10 - 585.00 |
0.0085 times |
Thu 31 July 2025 |
581.60 (-4.37%) |
610.05 |
571.60 - 636.60 |
0.398 times |
Mon 30 June 2025 |
608.15 (-2.37%) |
636.00 |
571.55 - 648.00 |
0.6699 times |
Fri 30 May 2025 |
622.90 (11.22%) |
560.05 |
519.60 - 639.80 |
0.9826 times |
Wed 30 April 2025 |
560.05 (-4.81%) |
584.00 |
524.00 - 617.60 |
0.5462 times |
Fri 28 March 2025 |
588.35 (19.49%) |
490.00 |
473.00 - 633.40 |
3.7709 times |
Fri 28 February 2025 |
492.40 (-20.57%) |
650.00 |
467.05 - 665.95 |
0.7313 times |
Fri 31 January 2025 |
619.95 (0.01%) |
623.95 |
523.10 - 739.95 |
2.0576 times |
Tue 31 December 2024 |
619.90 (-3.32%) |
641.20 |
595.25 - 683.00 |
0.3671 times |
Fri 29 November 2024 |
641.20 (5.48%) |
610.55 |
499.90 - 655.00 |
0.4679 times |
Thu 31 October 2024 |
607.90 (-9.53%) |
676.85 |
555.00 - 699.80 |
0.4428 times |
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value | | 5 day DMA | 581.75 | | 12 day DMA | 592.77 | | 20 day DMA | 598.53 | | 35 day DMA | 597.91 | | 50 day DMA | 604.48 | | 100 day DMA | 592.43 | | 150 day DMA | 590.21 | | 200 day DMA | 598.76 | EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 582.19 | 586.89 | 589.54 | | 12 day EMA | 589.5 | 592.53 | 594.52 | | 20 day EMA | 593.94 | 596.16 | 597.69 | | 35 day EMA | 599.15 | 600.7 | 601.82 | | 50 day EMA | 602.33 | 603.53 | 604.42 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 581.75 | 583.37 | 587.05 | | 12 day SMA | 592.77 | 595.13 | 597.02 | | 20 day SMA | 598.53 | 600.74 | 601.61 | | 35 day SMA | 597.91 | 598.55 | 599.34 | | 50 day SMA | 604.48 | 605.17 | 605.83 | | 100 day SMA | 592.43 | 592.51 | 592.46 | | 150 day SMA | 590.21 | 590.44 | 590.65 | | 200 day SMA | 598.76 | 599.18 | 599.52 |
|
|
