IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour Strong Daily Stock price targets for IndiaTour ITDC are 599.68 and 612.68 | Daily Target 1 | 589.45 | | Daily Target 2 | 596.9 | | Daily Target 3 | 602.45 | | Daily Target 4 | 609.9 | | Daily Target 5 | 615.45 |
Daily price and volume India Tour
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
604.35 (1.17%) |
595.00 |
595.00 - 608.00 |
0.5156 times |
Mon 14 July 2025 |
597.35 (-0.56%) |
600.70 |
591.15 - 601.80 |
0.3899 times |
Fri 11 July 2025 |
600.70 (-1.35%) |
606.55 |
596.05 - 608.35 |
0.3806 times |
Thu 10 July 2025 |
608.95 (0.18%) |
607.85 |
605.00 - 615.00 |
0.4274 times |
Wed 09 July 2025 |
607.85 (-1.32%) |
618.00 |
605.00 - 619.20 |
0.4299 times |
Tue 08 July 2025 |
615.95 (-0.85%) |
624.00 |
610.00 - 635.00 |
1.369 times |
Mon 07 July 2025 |
621.20 (0.68%) |
619.90 |
612.95 - 636.60 |
3.3769 times |
Fri 04 July 2025 |
617.00 (3.03%) |
601.90 |
594.00 - 625.00 |
2.3713 times |
Thu 03 July 2025 |
598.85 (-0.85%) |
604.00 |
595.00 - 609.05 |
0.4137 times |
Wed 02 July 2025 |
604.00 (-0.46%) |
605.00 |
600.00 - 609.65 |
0.3257 times |
Tue 01 July 2025 |
606.80 (-0.22%) |
610.05 |
600.35 - 614.70 |
0.376 times |
Weekly price and charts IndiaTour Strong weekly Stock price targets for IndiaTour ITDC are 597.75 and 614.6 | Weekly Target 1 | 584.32 | | Weekly Target 2 | 594.33 | | Weekly Target 3 | 601.16666666667 | | Weekly Target 4 | 611.18 | | Weekly Target 5 | 618.02 |
Weekly price and volumes for India Tour
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
604.35 (0.61%) |
600.70 |
591.15 - 608.00 |
0.138 times |
Fri 11 July 2025 |
600.70 (-2.64%) |
619.90 |
596.05 - 636.60 |
0.9122 times |
Fri 04 July 2025 |
617.00 (2.62%) |
610.00 |
594.00 - 625.00 |
0.6454 times |
Fri 27 June 2025 |
601.25 (2.39%) |
585.00 |
575.95 - 622.90 |
0.6559 times |
Fri 20 June 2025 |
587.20 (-1.31%) |
595.20 |
571.55 - 611.10 |
0.4789 times |
Fri 13 June 2025 |
595.00 (-4.46%) |
623.00 |
591.10 - 642.70 |
0.7157 times |
Fri 06 June 2025 |
622.80 (-0.02%) |
636.00 |
605.40 - 648.00 |
1.6792 times |
Fri 30 May 2025 |
622.90 (2.57%) |
637.80 |
607.90 - 639.80 |
1.1791 times |
Fri 23 May 2025 |
607.30 (1.68%) |
598.25 |
591.70 - 635.00 |
2.3017 times |
Fri 16 May 2025 |
597.25 (12.88%) |
560.00 |
551.45 - 613.95 |
1.294 times |
Fri 09 May 2025 |
529.10 (-4.66%) |
554.95 |
519.60 - 569.90 |
0.4994 times |
Monthly price and charts IndiaTour Strong monthly Stock price targets for IndiaTour ITDC are 575.03 and 620.48 | Monthly Target 1 | 565.25 | | Monthly Target 2 | 584.8 | | Monthly Target 3 | 610.7 | | Monthly Target 4 | 630.25 | | Monthly Target 5 | 656.15 |
Monthly price and volumes India Tour
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
604.35 (-0.62%) |
610.05 |
591.15 - 636.60 |
0.2816 times |
Mon 30 June 2025 |
608.15 (-2.37%) |
636.00 |
571.55 - 648.00 |
0.6487 times |
Fri 30 May 2025 |
622.90 (11.22%) |
560.05 |
519.60 - 639.80 |
0.9515 times |
Wed 30 April 2025 |
560.05 (-4.81%) |
584.00 |
524.00 - 617.60 |
0.5289 times |
Fri 28 March 2025 |
588.35 (19.49%) |
490.00 |
473.00 - 633.40 |
3.6515 times |
Fri 28 February 2025 |
492.40 (-20.57%) |
650.00 |
467.05 - 665.95 |
0.7081 times |
Fri 31 January 2025 |
619.95 (0.01%) |
623.95 |
523.10 - 739.95 |
1.9924 times |
Tue 31 December 2024 |
619.90 (-3.32%) |
641.20 |
595.25 - 683.00 |
0.3555 times |
Fri 29 November 2024 |
641.20 (5.48%) |
610.55 |
499.90 - 655.00 |
0.4531 times |
Thu 31 October 2024 |
607.90 (-9.53%) |
676.85 |
555.00 - 699.80 |
0.4288 times |
Mon 30 September 2024 |
671.95 (-8.02%) |
733.00 |
653.20 - 735.00 |
0.5289 times |
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value | | 5 day DMA | 603.84 | | 12 day DMA | 607.6 | | 20 day DMA | 600.64 | | 35 day DMA | 607.96 | | 50 day DMA | 601.09 | | 100 day DMA | 584.02 | | 150 day DMA | 594.91 | | 200 day DMA | 603.35 | EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 604.08 | 603.94 | 607.23 | | 12 day EMA | 605.02 | 605.14 | 606.55 | | 20 day EMA | 604.22 | 604.21 | 604.93 | | 35 day EMA | 600.39 | 600.16 | 600.33 | | 50 day EMA | 597.88 | 597.62 | 597.63 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 603.84 | 606.16 | 610.93 | | 12 day SMA | 607.6 | 607.34 | 607.48 | | 20 day SMA | 600.64 | 600.31 | 600.55 | | 35 day SMA | 607.96 | 608.29 | 608.8 | | 50 day SMA | 601.09 | 599.89 | 599.21 | | 100 day SMA | 584.02 | 583.05 | 582.56 | | 150 day SMA | 594.91 | 595.35 | 595.76 | | 200 day SMA | 603.35 | 603.83 | 604.21 |
|
|
