Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 405.6 and 409

Daily Target 1	402.95
Daily Target 2	404.85
Daily Target 3	406.35
Daily Target 4	408.25
Daily Target 5	409.75

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Tue 02 September 2025	406.75 (0.22%)	406.55	404.45 - 407.85	1.2621 times
Mon 01 September 2025	405.85 (-0.95%)	409.75	405.00 - 410.20	0.7817 times
Fri 29 August 2025	409.75 (2.21%)	402.00	401.90 - 410.45	1.6092 times
Thu 28 August 2025	400.90 (-0.61%)	404.50	400.00 - 404.50	0.7947 times
Tue 26 August 2025	403.35 (1%)	399.30	398.40 - 405.40	0.8739 times
Mon 25 August 2025	399.35 (0.26%)	399.00	396.25 - 400.55	0.6652 times
Fri 22 August 2025	398.30 (-1.79%)	406.00	397.50 - 406.50	0.8339 times
Thu 21 August 2025	405.55 (-0.12%)	406.05	403.35 - 406.85	0.9576 times
Wed 20 August 2025	406.05 (-0.75%)	409.10	405.45 - 410.25	1.1589 times
Tue 19 August 2025	409.10 (0.69%)	406.35	404.50 - 409.40	1.0629 times
Mon 18 August 2025	406.30 (-1.25%)	413.00	404.85 - 413.70	1.9721 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 402.73 and 408.48

Weekly Target 1	401.38
Weekly Target 2	404.07
Weekly Target 3	407.13333333333
Weekly Target 4	409.82
Weekly Target 5	412.88

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Tue 02 September 2025	406.75 (-0.73%)	409.75	404.45 - 410.20	0.6041 times
Fri 29 August 2025	409.75 (2.87%)	399.00	396.25 - 410.45	1.1654 times
Fri 22 August 2025	398.30 (-3.2%)	413.00	397.50 - 413.70	1.7691 times
Thu 14 August 2025	411.45 (-0.74%)	414.50	411.00 - 419.80	0.8024 times
Fri 08 August 2025	414.50 (-0.47%)	420.20	410.50 - 422.50	1.0783 times
Fri 01 August 2025	416.45 (1.72%)	410.80	405.55 - 419.35	1.1213 times
Fri 25 July 2025	409.40 (-3.16%)	422.00	407.75 - 422.75	0.7856 times
Fri 18 July 2025	422.75 (1.43%)	417.05	416.55 - 425.90	0.7379 times
Fri 11 July 2025	416.80 (1.03%)	413.00	412.00 - 420.30	0.7228 times
Fri 04 July 2025	412.55 (-1.46%)	419.80	411.25 - 420.75	1.2132 times
Fri 27 June 2025	418.65 (0.02%)	417.00	411.75 - 422.00	1.4424 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 402.73 and 408.48

Monthly Target 1	401.38
Monthly Target 2	404.07
Monthly Target 3	407.13333333333
Monthly Target 4	409.82
Monthly Target 5	412.88

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Tue 02 September 2025	406.75 (-0.73%)	409.75	404.45 - 410.20	0.104 times
Fri 29 August 2025	409.75 (-0.53%)	412.40	396.25 - 422.50	0.8753 times
Thu 31 July 2025	411.95 (-1.08%)	417.00	405.55 - 425.90	0.7022 times
Mon 30 June 2025	416.45 (-0.38%)	418.30	411.75 - 428.55	0.915 times
Fri 30 May 2025	418.05 (-1.82%)	424.10	413.00 - 444.20	2.3851 times
Wed 30 April 2025	425.80 (3.92%)	409.80	390.15 - 437.45	1.0621 times
Fri 28 March 2025	409.75 (3.73%)	395.95	391.20 - 416.25	0.863 times
Fri 28 February 2025	395.00 (-11.73%)	462.00	392.20 - 465.20	0.9144 times
Fri 31 January 2025	447.50 (-7.47%)	486.00	430.10 - 491.00	1.1926 times
Tue 31 December 2024	483.65 (1.45%)	476.00	451.65 - 484.65	0.9862 times
Fri 29 November 2024	476.75 (-2.47%)	491.00	455.40 - 493.45	0.5872 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	405.32
12 day DMA	405.23
20 day DMA	409.06
35 day DMA	411.96
50 day DMA	413.18
100 day DMA	419.46
150 day DMA	418.08
200 day DMA	429.61

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	405.69	405.16	404.81
12 day EMA	406.33	406.25	406.32
20 day EMA	407.95	408.08	408.31
35 day EMA	410.4	410.62	410.9
50 day EMA	412.76	413	413.29

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	405.32	403.84	402.33
12 day SMA	405.23	405.84	406.71
20 day SMA	409.06	409.54	409.85
35 day SMA	411.96	412.25	412.56
50 day SMA	413.18	413.42	413.62
100 day SMA	419.46	419.46	419.49
150 day SMA	418.08	418.28	418.5
200 day SMA	429.61	429.96	430.33

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	409.20	408.15	406.90 to 410.45	1.07 times
01 Mon	408.10	411.10	407.50 to 412.00	1.02 times
29 Fri	411.15	403.50	403.50 to 411.90	0.99 times
28 Thu	402.95	405.45	402.00 to 405.45	1.09 times
26 Tue	405.10	402.05	400.85 to 407.20	0.82 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	411.25	410.40	409.00 to 412.20	1.07 times
01 Mon	410.30	413.05	409.50 to 414.00	1.04 times
29 Fri	412.95	406.25	406.25 to 413.50	1 times
28 Thu	404.95	407.20	404.10 to 407.20	1 times
26 Tue	407.20	404.50	402.80 to 409.00	0.89 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	413.40	412.50	410.70 to 414.05	1.57 times
01 Mon	412.50	416.00	411.85 to 416.00	1.07 times
29 Fri	415.35	412.50	410.30 to 415.65	0.36 times

Option chain for Itc ITC 30 Tue September 2025 expiry

Itc ITC Option strike: 480.00

Date	CE	PE	PCR
02 Tue September 2025	0.15	70.40	0.87
01 Mon September 2025	0.15	71.05	0.9
29 Fri August 2025	0.15	68.40	1.48
28 Thu August 2025	0.25	75.65	1.34

Itc ITC Option strike: 470.00

Date	CE	PE	PCR
02 Tue September 2025	0.20	57.65	0.71
01 Mon September 2025	0.20	57.65	0.71
29 Fri August 2025	0.25	57.65	0.91
28 Thu August 2025	0.25	66.00	3

Itc ITC Option strike: 460.00

Date	CE	PE	PCR
02 Tue September 2025	0.25	51.15	0.03
01 Mon September 2025	0.25	51.15	0.03
29 Fri August 2025	0.35	56.65	0.03
28 Thu August 2025	0.20	56.65	0.08

Itc ITC Option strike: 455.00

Date	CE	PE	PCR
02 Tue September 2025	0.30	50.50	0.01
01 Mon September 2025	0.35	50.50	0.01
29 Fri August 2025	0.40	50.50	0.01
28 Thu August 2025	0.55	50.50	1

Itc ITC Option strike: 450.00

Date	CE	PE	PCR
02 Tue September 2025	0.35	40.80	0.33
01 Mon September 2025	0.35	38.80	0.33
29 Fri August 2025	0.50	38.80	0.38
28 Thu August 2025	0.35	47.20	0.67

Itc ITC Option strike: 445.00

Date	CE	PE	PCR
02 Tue September 2025	0.50	35.90	0.28
01 Mon September 2025	0.45	37.10	0.33
29 Fri August 2025	0.70	31.90	0.39
28 Thu August 2025	0.35	42.00	1.05

Itc ITC Option strike: 440.00

Date	CE	PE	PCR
02 Tue September 2025	0.65	31.05	0.11
01 Mon September 2025	0.65	32.15	0.13
29 Fri August 2025	0.90	29.45	0.1
28 Thu August 2025	0.50	37.55	0.2

Itc ITC Option strike: 435.00

Date	CE	PE	PCR
02 Tue September 2025	0.90	26.60	0.06
01 Mon September 2025	0.85	27.45	0.07
29 Fri August 2025	1.25	24.95	0.08
28 Thu August 2025	0.65	31.55	0.41

Itc ITC Option strike: 430.00

Date	CE	PE	PCR
02 Tue September 2025	1.25	21.80	0.15
01 Mon September 2025	1.10	22.80	0.17
29 Fri August 2025	1.70	20.45	0.23
28 Thu August 2025	0.90	27.85	0.42

Itc ITC Option strike: 425.00

Date	CE	PE	PCR
02 Tue September 2025	1.85	17.40	0.11
01 Mon September 2025	1.70	18.35	0.11
29 Fri August 2025	2.45	16.15	0.14
28 Thu August 2025	1.25	22.90	0.24

Itc ITC Option strike: 420.00

Date	CE	PE	PCR
02 Tue September 2025	2.75	13.35	0.24
01 Mon September 2025	2.45	14.10	0.23
29 Fri August 2025	3.60	12.20	0.26
28 Thu August 2025	1.95	18.75	0.36

Itc ITC Option strike: 415.00

Date	CE	PE	PCR
02 Tue September 2025	4.05	9.70	0.43
01 Mon September 2025	3.70	10.30	0.42
29 Fri August 2025	5.05	8.80	0.5
28 Thu August 2025	2.90	14.60	0.51

Itc ITC Option strike: 410.00

Date	CE	PE	PCR
02 Tue September 2025	6.05	6.75	0.46
01 Mon September 2025	5.45	7.20	0.4
29 Fri August 2025	7.25	6.05	0.46
28 Thu August 2025	4.25	11.00	0.58

Itc ITC Option strike: 405.00

Date	CE	PE	PCR
02 Tue September 2025	8.80	4.55	1.32
01 Mon September 2025	8.05	4.80	1.3
29 Fri August 2025	10.25	4.10	1.28
28 Thu August 2025	6.20	8.05	0.98

Itc ITC Option strike: 400.00

Date	CE	PE	PCR
02 Tue September 2025	12.25	3.00	1.87
01 Mon September 2025	11.35	3.15	1.79
29 Fri August 2025	13.85	2.70	1.72
28 Thu August 2025	8.80	5.65	1.25

Itc ITC Option strike: 395.00

Date	CE	PE	PCR
02 Tue September 2025	16.15	1.95	6.21
01 Mon September 2025	15.20	2.05	5.38
29 Fri August 2025	17.80	1.80	4.71
28 Thu August 2025	11.95	3.85	3.74

Itc ITC Option strike: 390.00

Date	CE	PE	PCR
02 Tue September 2025	20.50	1.25	7.9
01 Mon September 2025	19.50	1.35	7.49
29 Fri August 2025	22.25	1.25	6.48
28 Thu August 2025	15.75	2.65	4.2

Itc ITC Option strike: 385.00

Date	CE	PE	PCR
02 Tue September 2025	24.95	0.85	6.22
01 Mon September 2025	24.05	0.85	6.5
29 Fri August 2025	27.20	0.85	6.53
28 Thu August 2025	19.70	1.85	7.71

Itc ITC Option strike: 380.00

Date	CE	PE	PCR
02 Tue September 2025	29.65	0.55	11.7
01 Mon September 2025	28.75	0.65	10.99
29 Fri August 2025	31.70	0.65	10.91
28 Thu August 2025	24.55	1.45	14.26

Itc ITC Option strike: 375.00

Date	CE	PE	PCR
02 Tue September 2025	33.45	0.40	5.52
01 Mon September 2025	33.45	0.40	5.55
29 Fri August 2025	36.20	0.50	6.18
28 Thu August 2025	29.05	1.05	14.93

Itc ITC Option strike: 370.00

Date	CE	PE	PCR
02 Tue September 2025	41.00	0.30	42.19
01 Mon September 2025	41.00	0.35	36.81
29 Fri August 2025	41.00	0.40	26.69
28 Thu August 2025	34.00	0.75	24.57

Itc ITC Option strike: 360.00

Date	CE	PE	PCR
02 Tue September 2025	48.00	0.20	6.68
01 Mon September 2025	50.50	0.20	7.35
29 Fri August 2025	50.50	0.20	8
28 Thu August 2025	47.00	0.45	6.21

Itc ITC Option strike: 350.00

Date	CE	PE	PCR
02 Tue September 2025	58.00	0.20	35

Feed