Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 403.48 and 406.83

Daily Target 1	400.75
Daily Target 2	402.85
Daily Target 3	404.1
Daily Target 4	406.2
Daily Target 5	407.45

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Fri 05 December 2025	404.95 (0.47%)	403.05	402.00 - 405.35	0.4855 times
Thu 04 December 2025	403.05 (0.64%)	400.10	399.05 - 403.55	0.8852 times
Wed 03 December 2025	400.50 (-0.11%)	401.70	398.85 - 402.20	1.1834 times
Tue 02 December 2025	400.95 (-0.82%)	404.25	400.50 - 405.50	0.8891 times
Mon 01 December 2025	404.25 (0%)	402.80	398.20 - 405.50	1.4767 times
Fri 28 November 2025	404.25 (-0.01%)	404.30	402.50 - 405.00	0.7562 times
Thu 27 November 2025	404.30 (0.5%)	403.50	402.10 - 405.95	0.9535 times
Wed 26 November 2025	402.30 (0.37%)	401.00	400.95 - 403.95	1.2572 times
Tue 25 November 2025	400.80 (-0.68%)	403.55	400.10 - 404.50	0.9008 times
Mon 24 November 2025	403.55 (-1.05%)	408.40	402.85 - 408.80	1.2125 times
Fri 21 November 2025	407.85 (0.59%)	405.00	404.70 - 408.50	0.638 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 401.58 and 408.88

Weekly Target 1	395.58
Weekly Target 2	400.27
Weekly Target 3	402.88333333333
Weekly Target 4	407.57
Weekly Target 5	410.18

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Fri 05 December 2025	404.95 (0.17%)	402.80	398.20 - 405.50	0.753 times
Fri 28 November 2025	404.25 (-0.88%)	408.40	400.10 - 408.80	0.7775 times
Fri 21 November 2025	407.85 (-0.07%)	409.75	402.80 - 412.00	0.6036 times
Fri 14 November 2025	408.15 (1.01%)	404.05	400.10 - 408.75	1.6355 times
Fri 07 November 2025	404.05 (-3.88%)	419.95	403.10 - 421.65	0.6091 times
Fri 31 October 2025	420.35 (0.85%)	417.00	415.90 - 426.40	1.2067 times
Fri 24 October 2025	416.80 (1.13%)	412.55	411.30 - 420.45	0.8989 times
Fri 17 October 2025	412.15 (2.32%)	400.00	396.20 - 413.85	1.3429 times
Fri 10 October 2025	402.80 (-0.37%)	403.00	398.00 - 403.90	1.1001 times
Fri 03 October 2025	404.30 (-0.2%)	406.90	399.75 - 408.00	1.0728 times
Fri 26 September 2025	405.10 (-1.35%)	410.65	398.00 - 411.00	1.2217 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 401.58 and 408.88

Monthly Target 1	395.58
Monthly Target 2	400.27
Monthly Target 3	402.88333333333
Monthly Target 4	407.57
Monthly Target 5	410.18

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Fri 05 December 2025	404.95 (0.17%)	402.80	398.20 - 405.50	0.1514 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.7288 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	1.0314 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.9967 times
Fri 29 August 2025	409.75 (-0.53%)	412.40	396.25 - 422.50	0.9125 times
Thu 31 July 2025	411.95 (-1.08%)	417.00	405.55 - 425.90	0.732 times
Mon 30 June 2025	416.45 (-0.38%)	418.30	411.75 - 428.55	0.9539 times
Fri 30 May 2025	418.05 (-1.82%)	424.10	413.00 - 444.20	2.4863 times
Wed 30 April 2025	425.80 (3.92%)	409.80	390.15 - 437.45	1.1072 times
Fri 28 March 2025	409.75 (3.73%)	395.95	391.20 - 416.25	0.8997 times
Fri 28 February 2025	395.00 (-11.73%)	462.00	392.20 - 465.20	0.9533 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	402.74
12 day DMA	403.52
20 day DMA	404.6
35 day DMA	408.62
50 day DMA	406.51
100 day DMA	409.06
150 day DMA	413.7
200 day DMA	413.2

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	403.28	402.45	402.15
12 day EMA	403.79	403.58	403.68
20 day EMA	404.82	404.81	404.99
35 day EMA	405.32	405.34	405.47
50 day EMA	406.3	406.35	406.48

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	402.74	402.6	402.85
12 day SMA	403.52	403.4	403.63
20 day SMA	404.6	404.55	404.78
35 day SMA	408.62	408.47	408.29
50 day SMA	406.51	406.47	406.55
100 day SMA	409.06	409.18	409.32
150 day SMA	413.7	413.87	414.02
200 day SMA	413.2	413.23	413.3

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	404.75	400.20	400.00 to 405.00	0.99 times
03 Wed	402.20	403.20	400.35 to 403.50	1 times
02 Tue	402.70	406.70	402.05 to 408.00	1 times
01 Mon	405.90	403.95	399.90 to 407.30	1 times
28 Fri	406.30	407.80	405.30 to 407.80	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	407.05	403.30	403.00 to 407.25	1.07 times
03 Wed	404.65	405.00	403.00 to 405.80	1.07 times
02 Tue	405.00	411.35	404.60 to 411.35	1.04 times
01 Mon	408.35	406.00	402.35 to 409.50	0.95 times
28 Fri	408.95	409.05	407.85 to 409.70	0.87 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	404.60	400.60	400.15 to 404.95	1.31 times
03 Wed	402.05	403.00	400.60 to 403.55	1.3 times
02 Tue	402.75	410.00	402.50 to 410.05	1.05 times
01 Mon	406.05	405.00	400.50 to 407.20	0.76 times
28 Fri	406.75	407.60	405.70 to 408.00	0.58 times

Option chain for Itc ITC 30 Tue December 2025 expiry

Itc ITC Option strike: 480.00

Date	CE	PE	PCR
04 Thu December 2025	0.15	72.00	0.03
03 Wed December 2025	0.15	72.00	0.03
02 Tue December 2025	0.05	72.00	0.07
01 Mon December 2025	0.05	72.00	0.07

Itc ITC Option strike: 470.00

Date	CE	PE	PCR
04 Thu December 2025	0.05	63.40	1.86
03 Wed December 2025	0.05	63.40	1.86
02 Tue December 2025	0.05	63.40	1.86
01 Mon December 2025	0.05	63.40	1.86

Itc ITC Option strike: 460.00

Date	CE	PE	PCR
04 Thu December 2025	0.10	53.90	0.12
03 Wed December 2025	0.15	53.90	0.12
02 Tue December 2025	0.15	53.90	0.12
01 Mon December 2025	0.15	53.90	0.12

Itc ITC Option strike: 455.00

Date	CE	PE	PCR
04 Thu December 2025	0.15	47.00	0.25
03 Wed December 2025	0.15	47.00	0.25
02 Tue December 2025	0.15	47.00	0.44
01 Mon December 2025	0.10	47.00	0.8

Itc ITC Option strike: 450.00

Date	CE	PE	PCR
04 Thu December 2025	0.20	48.50	0.13
03 Wed December 2025	0.20	48.50	0.13
02 Tue December 2025	0.20	47.00	0.12
01 Mon December 2025	0.25	43.95	0.11

Itc ITC Option strike: 445.00

Date	CE	PE	PCR
04 Thu December 2025	0.20	36.50	0.02
03 Wed December 2025	0.20	36.50	0.02
02 Tue December 2025	0.20	36.50	0.02
01 Mon December 2025	0.25	36.50	0.02

Itc ITC Option strike: 440.00

Date	CE	PE	PCR
04 Thu December 2025	0.25	37.00	0.11
03 Wed December 2025	0.25	37.00	0.11
02 Tue December 2025	0.25	37.00	0.11
01 Mon December 2025	0.30	33.40	0.11

Itc ITC Option strike: 435.00

Date	CE	PE	PCR
04 Thu December 2025	0.30	29.75	0.05
03 Wed December 2025	0.30	29.75	0.05
02 Tue December 2025	0.35	29.75	0.05
01 Mon December 2025	0.45	29.75	0.06

Itc ITC Option strike: 432.50

Date	CE	PE	PCR
04 Thu December 2025	0.35	25.75	0.03
03 Wed December 2025	0.40	25.75	0.03
02 Tue December 2025	0.40	25.75	0.03
01 Mon December 2025	0.45	25.75	0.03

Itc ITC Option strike: 430.00

Date	CE	PE	PCR
04 Thu December 2025	0.45	25.50	0.17
03 Wed December 2025	0.45	28.05	0.18
02 Tue December 2025	0.50	27.35	0.19
01 Mon December 2025	0.65	24.35	0.2

Itc ITC Option strike: 427.50

Date	CE	PE	PCR
04 Thu December 2025	0.50	21.60	0.04
03 Wed December 2025	0.50	21.60	0.03
02 Tue December 2025	0.55	21.60	0.03
01 Mon December 2025	0.75	21.30	0.02

Itc ITC Option strike: 425.00

Date	CE	PE	PCR
04 Thu December 2025	0.65	19.30	0.16
03 Wed December 2025	0.65	19.30	0.16
02 Tue December 2025	0.70	19.30	0.16
01 Mon December 2025	0.95	19.30	0.16

Itc ITC Option strike: 422.50

Date	CE	PE	PCR
04 Thu December 2025	0.80	20.90	0.16
03 Wed December 2025	0.80	20.90	0.18
02 Tue December 2025	0.95	20.35	0.17
01 Mon December 2025	1.25	17.50	0.17

Itc ITC Option strike: 420.00

Date	CE	PE	PCR
04 Thu December 2025	1.10	16.05	0.34
03 Wed December 2025	1.00	18.70	0.35
02 Tue December 2025	1.20	18.10	0.35
01 Mon December 2025	1.55	15.55	0.39

Itc ITC Option strike: 417.50

Date	CE	PE	PCR
04 Thu December 2025	1.40	14.00	0.06
03 Wed December 2025	1.30	16.15	0.05
02 Tue December 2025	1.45	16.15	0.06
01 Mon December 2025	1.95	13.20	0.09

Itc ITC Option strike: 415.00

Date	CE	PE	PCR
04 Thu December 2025	1.85	11.90	0.28
03 Wed December 2025	1.65	14.20	0.3
02 Tue December 2025	1.85	13.65	0.27
01 Mon December 2025	2.55	11.45	0.25

Itc ITC Option strike: 412.50

Date	CE	PE	PCR
04 Thu December 2025	2.45	10.00	0.57
03 Wed December 2025	2.10	12.45	0.62
02 Tue December 2025	2.40	12.00	0.71
01 Mon December 2025	3.25	9.70	0.75

Itc ITC Option strike: 410.00

Date	CE	PE	PCR
04 Thu December 2025	3.15	8.35	0.39
03 Wed December 2025	2.75	10.50	0.37
02 Tue December 2025	3.10	10.20	0.37
01 Mon December 2025	4.10	8.15	0.4

Itc ITC Option strike: 407.50

Date	CE	PE	PCR
04 Thu December 2025	4.05	6.70	0.8
03 Wed December 2025	3.55	8.65	0.77
02 Tue December 2025	3.95	8.60	0.74
01 Mon December 2025	5.15	6.80	0.77

Itc ITC Option strike: 405.00

Date	CE	PE	PCR
04 Thu December 2025	5.20	5.45	0.61
03 Wed December 2025	4.50	7.20	0.6
02 Tue December 2025	4.95	7.15	0.63
01 Mon December 2025	6.35	5.55	0.85

Itc ITC Option strike: 402.50

Date	CE	PE	PCR
04 Thu December 2025	6.55	4.35	1.23
03 Wed December 2025	5.65	5.85	1.03
02 Tue December 2025	6.15	5.85	1.33
01 Mon December 2025	7.80	4.50	1.52

Itc ITC Option strike: 400.00

Date	CE	PE	PCR
04 Thu December 2025	8.10	3.40	1.58
03 Wed December 2025	7.00	4.70	1.39
02 Tue December 2025	7.55	4.75	1.41
01 Mon December 2025	9.45	3.60	1.65

Itc ITC Option strike: 397.50

Date	CE	PE	PCR
04 Thu December 2025	9.85	2.65	2.9
03 Wed December 2025	8.55	3.75	2.67
02 Tue December 2025	9.15	3.85	2.7
01 Mon December 2025	11.40	2.90	2.8

Itc ITC Option strike: 395.00

Date	CE	PE	PCR
04 Thu December 2025	11.80	2.05	6.54
03 Wed December 2025	10.15	2.95	7.01
02 Tue December 2025	10.85	3.05	11.93
01 Mon December 2025	13.30	2.30	16.69

Itc ITC Option strike: 392.50

Date	CE	PE	PCR
04 Thu December 2025	13.90	1.55	7.61
03 Wed December 2025	12.80	2.35	13.15
02 Tue December 2025	12.80	2.45	13.33
01 Mon December 2025	15.35	1.85	9.39

Itc ITC Option strike: 390.00

Date	CE	PE	PCR
04 Thu December 2025	15.95	1.25	16.53
03 Wed December 2025	14.05	1.85	16.7
02 Tue December 2025	14.90	2.00	16.01
01 Mon December 2025	17.30	1.50	15.11

Itc ITC Option strike: 385.00

Date	CE	PE	PCR
04 Thu December 2025	20.00	0.70	53.22
03 Wed December 2025	18.40	1.15	63.64
02 Tue December 2025	25.55	1.25	324
01 Mon December 2025	25.55	0.95	328

Itc ITC Option strike: 380.00

Date	CE	PE	PCR
04 Thu December 2025	24.90	0.40	4.53
03 Wed December 2025	23.10	0.65	4
02 Tue December 2025	23.40	0.75	3.86
01 Mon December 2025	26.65	0.60	3.84

Itc ITC Option strike: 377.50

Date	CE	PE	PCR
04 Thu December 2025	33.90	0.25	172
03 Wed December 2025	33.90	0.50	172.14
02 Tue December 2025	33.90	0.55	172.14
01 Mon December 2025	33.90	0.45	170.43

Itc ITC Option strike: 375.00

Date	CE	PE	PCR
04 Thu December 2025	30.95	0.20	266.2
03 Wed December 2025	30.95	0.40	267.4
02 Tue December 2025	30.95	0.45	258.4
01 Mon December 2025	30.95	0.35	248

Itc ITC Option strike: 370.00

Date	CE	PE	PCR
04 Thu December 2025	34.80	0.15	91.75
03 Wed December 2025	32.70	0.30	121
02 Tue December 2025	32.85	0.35	180
01 Mon December 2025	32.00	0.25	106

Feed