Use Dark Theme
bell notificationshomepagelogin

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 432.65 and 442.65

Daily Target 1424.77
Daily Target 2430.53
Daily Target 3434.76666666667
Daily Target 4440.53
Daily Target 5444.77

Daily price and volume Itc

Date Closing Open Range Volume
Fri 23 May 2025 436.30 (2.39%) 434.00 429.00 - 439.00 1.3791 times
Thu 22 May 2025 426.10 (-1.59%) 433.00 422.90 - 433.00 1.4472 times
Wed 21 May 2025 433.00 (-0.44%) 436.60 432.00 - 438.20 0.4298 times
Tue 20 May 2025 434.90 (-0.1%) 437.00 432.90 - 440.80 0.7342 times
Mon 19 May 2025 435.35 (-0.08%) 435.00 432.65 - 438.50 0.5613 times
Fri 16 May 2025 435.70 (0.7%) 434.90 432.10 - 436.20 1.2203 times
Thu 15 May 2025 432.65 (0.83%) 429.10 426.00 - 435.40 1.8052 times
Wed 14 May 2025 429.10 (0.28%) 427.10 425.90 - 431.85 0.7111 times
Tue 13 May 2025 427.90 (-1.75%) 434.90 425.35 - 437.95 1.1142 times
Mon 12 May 2025 435.50 (2.82%) 429.50 428.15 - 436.20 0.5976 times
Fri 09 May 2025 423.55 (-1.64%) 425.95 423.00 - 429.15 0.6121 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 429.6 and 447.5

Weekly Target 1415.43
Weekly Target 2425.87
Weekly Target 3433.33333333333
Weekly Target 4443.77
Weekly Target 5451.23

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 23 May 2025 436.30 (0.14%) 435.00 422.90 - 440.80 0.8819 times
Fri 16 May 2025 435.70 (2.87%) 429.50 425.35 - 437.95 1.0557 times
Fri 09 May 2025 423.55 (-1.56%) 430.25 423.00 - 439.65 0.9288 times
Fri 02 May 2025 430.25 (0.57%) 426.65 422.00 - 431.50 0.5806 times
Fri 25 April 2025 427.80 (0.13%) 428.05 421.50 - 437.45 1.8452 times
Thu 17 April 2025 427.25 (1.35%) 429.20 418.00 - 429.20 0.6794 times
Fri 11 April 2025 421.55 (2.89%) 390.15 390.15 - 422.45 1.0969 times
Fri 04 April 2025 409.70 (-0.01%) 409.80 404.50 - 414.40 0.7049 times
Fri 28 March 2025 409.75 (1.04%) 407.00 405.60 - 415.60 1.1564 times
Fri 21 March 2025 405.55 (-1.58%) 413.00 401.70 - 416.25 1.0703 times
Thu 13 March 2025 412.05 (2.02%) 401.05 400.40 - 414.40 0.6188 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 429.6 and 447.5

Monthly Target 1415.43
Monthly Target 2425.87
Monthly Target 3433.33333333333
Monthly Target 4443.77
Monthly Target 5451.23

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 23 May 2025 436.30 (2.47%) 424.10 422.90 - 440.80 0.7792 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 1.2063 times
Fri 28 March 2025 409.75 (3.73%) 395.95 391.20 - 416.25 0.9802 times
Fri 28 February 2025 395.00 (-11.73%) 462.00 392.20 - 465.20 1.0386 times
Fri 31 January 2025 447.50 (-7.47%) 486.00 430.10 - 491.00 1.3545 times
Tue 31 December 2024 483.65 (1.45%) 476.00 451.65 - 484.65 1.1201 times
Fri 29 November 2024 476.75 (-2.47%) 491.00 455.40 - 493.45 0.6669 times
Thu 31 October 2024 488.80 (-5.66%) 518.15 470.00 - 519.75 0.9961 times
Mon 30 September 2024 518.15 (3.24%) 504.00 497.15 - 528.50 0.9397 times
Fri 30 August 2024 501.90 (1.32%) 495.95 479.55 - 509.30 0.9184 times
Wed 31 July 2024 495.35 (16.58%) 426.30 422.55 - 510.65 1.5274 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 433.13
12 day DMA 431.72
20 day DMA 431.15
35 day DMA 425.82
50 day DMA 420.4
100 day DMA 427.26
150 day DMA 443.65
200 day DMA 458.94

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA432.83431.09433.58
12 day EMA431.96431.17432.09
20 day EMA430.12429.47429.83
35 day EMA425.16424.5424.41
50 day EMA419.96419.29419.01

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA433.13433.01434.32
12 day SMA431.72431.29432.08
20 day SMA431.15430.84431.07
35 day SMA425.82425.06424.58
50 day SMA420.4419.79419.37
100 day SMA427.26427.69428.17
150 day SMA443.65443.99444.43
200 day SMA458.94459.24459.55

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
23 Fri 429.35 426.00 421.85 to 432.10 0.63 times
22 Thu 422.20 429.40 419.60 to 429.95 1.03 times
21 Wed 431.85 435.10 431.10 to 437.10 1.13 times
20 Tue 434.40 435.45 432.40 to 440.25 1.11 times
19 Mon 434.30 436.00 432.25 to 438.30 1.1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
23 Fri 431.50 430.70 424.15 to 434.20 0.87 times
22 Thu 423.35 428.00 420.40 to 428.10 1.11 times
21 Wed 429.95 433.45 429.40 to 435.25 1.06 times
20 Tue 432.65 434.00 430.60 to 438.25 1 times
19 Mon 432.65 433.30 430.65 to 436.60 0.96 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
23 Fri 434.10 429.70 427.00 to 436.40 1.37 times
22 Thu 426.75 432.00 423.00 to 432.00 1.48 times
21 Wed 432.55 436.20 432.15 to 437.55 0.8 times
20 Tue 435.10 436.75 433.50 to 439.90 0.7 times
19 Mon 435.05 435.40 433.35 to 438.60 0.66 times

Option chain for Itc ITC 29 Thu May 2025 expiry

Itc ITC Option strike: 500.00

Date CE PE PCR
23 Fri May 2025 0.1079.50 0
22 Thu May 2025 0.1079.50 0.01
21 Wed May 2025 0.1561.80 0.01
20 Tue May 2025 0.1061.80 0.01
19 Mon May 2025 0.1564.20 0.01

Itc ITC Option strike: 490.00

Date CE PE PCR
23 Fri May 2025 0.1054.85 0.03
22 Thu May 2025 0.1054.85 0.03
21 Wed May 2025 0.2054.85 0.03
20 Tue May 2025 0.2554.85 0.03
19 Mon May 2025 0.2054.85 0.03

Itc ITC Option strike: 480.00

Date CE PE PCR
23 Fri May 2025 0.1050.55 0.1
22 Thu May 2025 0.1045.15 0.1
21 Wed May 2025 0.2545.15 0.09
20 Tue May 2025 0.3045.85 0.09
19 Mon May 2025 0.3046.10 0.1

Itc ITC Option strike: 470.00

Date CE PE PCR
23 Fri May 2025 0.1540.30 0.15
22 Thu May 2025 0.1537.00 0.15
21 Wed May 2025 0.3037.00 0.17
20 Tue May 2025 0.5037.50 0.17
19 Mon May 2025 0.5536.70 0.18

Itc ITC Option strike: 465.00

Date CE PE PCR
23 Fri May 2025 0.1533.70 0.09
22 Thu May 2025 0.2033.70 0.07
21 Wed May 2025 0.4033.70 0.07
20 Tue May 2025 0.6027.75 0.06
19 Mon May 2025 0.7031.45 0.05

Itc ITC Option strike: 460.00

Date CE PE PCR
23 Fri May 2025 0.2030.20 0.08
22 Thu May 2025 0.2538.40 0.07
21 Wed May 2025 0.6528.00 0.09
20 Tue May 2025 0.9526.50 0.09
19 Mon May 2025 1.0526.95 0.09

Itc ITC Option strike: 455.00

Date CE PE PCR
23 Fri May 2025 0.2524.60 0.12
22 Thu May 2025 0.3523.85 0.09
21 Wed May 2025 0.9523.85 0.1
20 Tue May 2025 1.4521.90 0.11
19 Mon May 2025 1.6022.45 0.12

Itc ITC Option strike: 450.00

Date CE PE PCR
23 Fri May 2025 0.3520.90 0.09
22 Thu May 2025 0.5528.00 0.11
21 Wed May 2025 1.5019.45 0.12
20 Tue May 2025 2.1517.55 0.12
19 Mon May 2025 2.3517.65 0.12

Itc ITC Option strike: 445.00

Date CE PE PCR
23 Fri May 2025 0.5516.25 0.04
22 Thu May 2025 0.7023.30 0.07
21 Wed May 2025 2.2515.15 0.1
20 Tue May 2025 3.0513.75 0.1
19 Mon May 2025 3.3514.10 0.13

Itc ITC Option strike: 440.00

Date CE PE PCR
23 Fri May 2025 0.9011.50 0.11
22 Thu May 2025 1.1519.00 0.17
21 Wed May 2025 3.3511.30 0.25
20 Tue May 2025 4.5510.20 0.29
19 Mon May 2025 4.8010.50 0.28

Itc ITC Option strike: 435.00

Date CE PE PCR
23 Fri May 2025 1.407.10 0.24
22 Thu May 2025 1.7514.40 0.4
21 Wed May 2025 5.107.95 0.57
20 Tue May 2025 6.607.25 0.6
19 Mon May 2025 6.807.65 0.6

Itc ITC Option strike: 430.00

Date CE PE PCR
23 Fri May 2025 3.203.95 0.51
22 Thu May 2025 2.8010.40 0.36
21 Wed May 2025 7.455.50 1.08
20 Tue May 2025 9.405.00 0.96
19 Mon May 2025 9.505.25 0.85

Itc ITC Option strike: 425.00

Date CE PE PCR
23 Fri May 2025 6.201.85 1.05
22 Thu May 2025 4.457.05 0.83
21 Wed May 2025 10.653.55 1.4
20 Tue May 2025 12.703.40 1.3
19 Mon May 2025 12.653.50 1.21

Itc ITC Option strike: 420.00

Date CE PE PCR
23 Fri May 2025 10.251.05 3.29
22 Thu May 2025 6.854.55 1.64
21 Wed May 2025 14.152.30 2.1
20 Tue May 2025 16.702.25 2.06
19 Mon May 2025 16.802.40 2

Itc ITC Option strike: 415.00

Date CE PE PCR
23 Fri May 2025 14.650.50 6.07
22 Thu May 2025 10.152.85 5.24
21 Wed May 2025 18.551.50 3.83
20 Tue May 2025 20.251.50 3.75
19 Mon May 2025 21.251.65 3.33

Itc ITC Option strike: 410.00

Date CE PE PCR
23 Fri May 2025 19.500.25 7.67
22 Thu May 2025 14.001.75 9.8
21 Wed May 2025 23.501.00 7.44
20 Tue May 2025 25.551.10 8.18
19 Mon May 2025 25.501.20 7.26

Itc ITC Option strike: 405.00

Date CE PE PCR
23 Fri May 2025 24.550.20 3.56
22 Thu May 2025 18.251.10 4.48
21 Wed May 2025 28.850.65 3.24
20 Tue May 2025 33.400.75 3.51
19 Mon May 2025 29.700.80 4.02

Itc ITC Option strike: 400.00

Date CE PE PCR
23 Fri May 2025 29.300.10 5.24
22 Thu May 2025 22.800.70 4.74
21 Wed May 2025 32.150.45 4.27
20 Tue May 2025 34.900.50 4.35
19 Mon May 2025 35.000.60 5.38

Itc ITC Option strike: 395.00

Date CE PE PCR
23 Fri May 2025 27.700.10 1.96
22 Thu May 2025 27.700.45 2.25
21 Wed May 2025 36.850.30 1.51
20 Tue May 2025 36.850.35 1.75
19 Mon May 2025 36.850.40 2.15

Itc ITC Option strike: 390.00

Date CE PE PCR
23 Fri May 2025 38.850.05 3.86
22 Thu May 2025 38.850.30 5.02
21 Wed May 2025 38.850.20 4.25
20 Tue May 2025 38.850.25 4.68
19 Mon May 2025 38.850.25 4.77

Itc ITC Option strike: 380.00

Date CE PE PCR
23 Fri May 2025 47.050.05 51.6
22 Thu May 2025 52.600.25 24.55
21 Wed May 2025 52.600.15 21
20 Tue May 2025 52.600.10 22.09
19 Mon May 2025 52.600.10 22.64

Itc ITC Option strike: 350.00

Date CE PE PCR
23 Fri May 2025 83.100.05 35.43
22 Thu May 2025 83.100.05 35.57
21 Wed May 2025 83.100.10 35.57
20 Tue May 2025 84.200.05 25.3
19 Mon May 2025 84.200.10 26.7
Back to top Use Dark Theme