Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 409.9 and 418.45

Daily Target 1	403.32
Daily Target 2	407.93
Daily Target 3	411.86666666667
Daily Target 4	416.48
Daily Target 5	420.42

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Tue 08 April 2025	412.55 (1.6%)	411.90	407.25 - 415.80	1.1617 times
Mon 07 April 2025	406.05 (-0.89%)	390.15	390.15 - 408.10	1.6715 times
Fri 04 April 2025	409.70 (0.07%)	407.50	404.50 - 412.80	1.1634 times
Thu 03 April 2025	409.40 (0.09%)	407.05	406.70 - 410.20	0.4409 times
Wed 02 April 2025	409.05 (0.59%)	407.05	406.05 - 410.00	0.4997 times
Tue 01 April 2025	406.65 (-0.76%)	409.80	405.60 - 414.40	0.9497 times
Fri 28 March 2025	409.75 (0.07%)	410.90	408.15 - 415.60	0.8108 times
Thu 27 March 2025	409.45 (0.52%)	408.00	405.65 - 410.70	1.1643 times
Wed 26 March 2025	407.35 (-0.6%)	410.30	406.25 - 411.20	0.8676 times
Tue 25 March 2025	409.80 (-0.27%)	412.00	408.70 - 415.25	1.2702 times
Mon 24 March 2025	410.90 (1.32%)	407.00	405.60 - 412.85	0.897 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 401.35 and 427

Weekly Target 1	380.52
Weekly Target 2	396.53
Weekly Target 3	406.16666666667
Weekly Target 4	422.18
Weekly Target 5	431.82

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Tue 08 April 2025	412.55 (0.7%)	390.15	390.15 - 415.80	0.706 times
Fri 04 April 2025	409.70 (-0.01%)	409.80	404.50 - 414.40	0.761 times
Fri 28 March 2025	409.75 (1.04%)	407.00	405.60 - 415.60	1.2484 times
Fri 21 March 2025	405.55 (-1.58%)	413.00	401.70 - 416.25	1.1555 times
Thu 13 March 2025	412.05 (2.02%)	401.05	400.40 - 414.40	0.6681 times
Fri 07 March 2025	403.90 (2.25%)	395.95	391.20 - 412.75	1.0711 times
Fri 28 February 2025	395.00 (-1.47%)	400.00	392.20 - 407.00	1.1486 times
Fri 21 February 2025	400.90 (-2.28%)	409.80	396.20 - 411.40	0.8661 times
Fri 14 February 2025	410.25 (-4.78%)	427.00	407.60 - 433.30	1.0507 times
Fri 07 February 2025	430.85 (-3.72%)	462.00	428.40 - 465.20	1.3244 times
Fri 31 January 2025	447.50 (1.34%)	440.80	430.10 - 448.20	1.2839 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 401.35 and 427

Monthly Target 1	380.52
Monthly Target 2	396.53
Monthly Target 3	406.16666666667
Monthly Target 4	422.18
Monthly Target 5	431.82

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Tue 08 April 2025	412.55 (0.68%)	409.80	390.15 - 415.80	0.351 times
Fri 28 March 2025	409.75 (3.73%)	395.95	391.20 - 416.25	0.9912 times
Fri 28 February 2025	395.00 (-11.73%)	462.00	392.20 - 465.20	1.0503 times
Fri 31 January 2025	447.50 (-7.47%)	486.00	430.10 - 491.00	1.3698 times
Tue 31 December 2024	483.65 (1.45%)	476.00	451.65 - 484.65	1.1327 times
Fri 29 November 2024	476.75 (-2.47%)	491.00	455.40 - 493.45	0.6744 times
Thu 31 October 2024	488.80 (-5.66%)	518.15	470.00 - 519.75	1.0072 times
Mon 30 September 2024	518.15 (3.24%)	504.00	497.15 - 528.50	0.9502 times
Fri 30 August 2024	501.90 (1.32%)	495.95	479.55 - 509.30	0.9287 times
Wed 31 July 2024	495.35 (16.58%)	426.30	422.55 - 510.65	1.5445 times
Fri 28 June 2024	424.90 (-0.36%)	434.00	402.85 - 441.65	1.3092 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	409.35
12 day DMA	408.85
20 day DMA	408.3
35 day DMA	405.99
50 day DMA	414.77
100 day DMA	439.11
150 day DMA	459.29
200 day DMA	462.56

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	409.56	408.06	409.07
12 day EMA	408.75	408.06	408.42
20 day EMA	408.81	408.42	408.67
35 day EMA	412.76	412.77	413.17
50 day EMA	416.18	416.33	416.75

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	409.35	408.17	408.91
12 day SMA	408.85	408.13	407.88
20 day SMA	408.3	407.86	407.85
35 day SMA	405.99	405.91	406.02
50 day SMA	414.77	415.32	415.94
100 day SMA	439.11	439.75	440.47
150 day SMA	459.29	459.88	460.54
200 day SMA	462.56	462.62	462.73

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	414.10	410.00	407.75 to 416.25	0.95 times
07 Mon	406.65	390.80	390.80 to 409.00	0.98 times
04 Fri	410.20	409.05	405.15 to 413.55	1.03 times
03 Thu	410.20	409.80	407.80 to 411.15	1.02 times
02 Wed	410.10	410.05	408.15 to 411.20	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	415.30	411.30	409.35 to 417.55	1.29 times
07 Mon	408.60	403.50	400.00 to 410.90	1.2 times
04 Fri	412.45	410.95	407.00 to 415.15	1.09 times
03 Thu	411.85	411.65	409.50 to 412.55	0.77 times
02 Wed	411.65	411.25	409.90 to 412.55	0.66 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	414.10	409.40	407.20 to 415.55	2.05 times
07 Mon	405.10	405.05	395.45 to 406.55	0.91 times
04 Fri	409.30	407.50	405.10 to 412.80	0.85 times
03 Thu	409.95	409.00	408.00 to 410.75	0.64 times
02 Wed	409.85	409.00	407.80 to 410.75	0.55 times

Option chain for Itc ITC 24 Thu April 2025 expiry

Itc ITC Option strike: 480.00

Date	CE	PE	PCR
08 Tue April 2025	0.20	72.65	0.64
07 Mon April 2025	0.20	72.65	0.66
04 Fri April 2025	0.10	69.20	0.73
03 Thu April 2025	0.10	69.35	0.64
02 Wed April 2025	0.15	69.35	0.64

Itc ITC Option strike: 470.00

Date	CE	PE	PCR
08 Tue April 2025	0.25	58.90	0.23
07 Mon April 2025	0.25	58.90	0.23
04 Fri April 2025	0.15	58.90	0.23
03 Thu April 2025	0.20	58.90	0.18
02 Wed April 2025	0.20	59.00	0.2

Itc ITC Option strike: 460.00

Date	CE	PE	PCR
08 Tue April 2025	0.35	45.55	0.05
07 Mon April 2025	0.35	60.00	0.06
04 Fri April 2025	0.25	49.80	0.05
03 Thu April 2025	0.25	48.50	0.06
02 Wed April 2025	0.25	48.50	0.06

Itc ITC Option strike: 455.00

Date	CE	PE	PCR
08 Tue April 2025	0.40	39.30	0.01
07 Mon April 2025	0.35	39.25	0.01
04 Fri April 2025	0.25	39.25	0.01
03 Thu April 2025	0.30	39.25	0.01
02 Wed April 2025	0.30	39.25	0.01

Itc ITC Option strike: 450.00

Date	CE	PE	PCR
08 Tue April 2025	0.55	36.40	0.18
07 Mon April 2025	0.50	42.85	0.2
04 Fri April 2025	0.40	40.15	0.18
03 Thu April 2025	0.35	41.90	0.2
02 Wed April 2025	0.45	40.20	0.2

Itc ITC Option strike: 445.00

Date	CE	PE	PCR
08 Tue April 2025	0.65	31.35	0.16
07 Mon April 2025	0.55	35.55	0.2
04 Fri April 2025	0.45	35.55	0.17
03 Thu April 2025	0.50	34.80	0.17
02 Wed April 2025	0.55	34.80	0.18

Itc ITC Option strike: 440.00

Date	CE	PE	PCR
08 Tue April 2025	0.95	27.30	0.13
07 Mon April 2025	0.75	34.60	0.14
04 Fri April 2025	0.55	31.70	0.14
03 Thu April 2025	0.65	30.70	0.14
02 Wed April 2025	0.75	30.50	0.15

Itc ITC Option strike: 435.00

Date	CE	PE	PCR
08 Tue April 2025	1.25	22.15	0.08
07 Mon April 2025	0.95	29.45	0.09
04 Fri April 2025	0.80	25.75	0.08
03 Thu April 2025	0.90	25.75	0.09
02 Wed April 2025	1.05	25.10	0.09

Itc ITC Option strike: 430.00

Date	CE	PE	PCR
08 Tue April 2025	1.90	17.85	0.11
07 Mon April 2025	1.35	24.00	0.12
04 Fri April 2025	1.20	20.90	0.12
03 Thu April 2025	1.30	20.95	0.11
02 Wed April 2025	1.50	21.25	0.12

Itc ITC Option strike: 425.00

Date	CE	PE	PCR
08 Tue April 2025	2.65	13.60	0.17
07 Mon April 2025	1.95	20.15	0.2
04 Fri April 2025	1.80	16.50	0.2
03 Thu April 2025	1.90	16.40	0.2
02 Wed April 2025	2.15	17.05	0.15

Itc ITC Option strike: 420.00

Date	CE	PE	PCR
08 Tue April 2025	4.05	10.10	0.14
07 Mon April 2025	2.85	16.05	0.17
04 Fri April 2025	2.75	12.45	0.22
03 Thu April 2025	2.95	12.70	0.21
02 Wed April 2025	3.25	12.95	0.2

Itc ITC Option strike: 415.00

Date	CE	PE	PCR
08 Tue April 2025	6.15	7.25	0.44
07 Mon April 2025	4.25	12.60	0.26
04 Fri April 2025	4.20	9.00	0.31
03 Thu April 2025	4.45	9.20	0.34
02 Wed April 2025	4.80	9.55	0.33

Itc ITC Option strike: 410.00

Date	CE	PE	PCR
08 Tue April 2025	9.00	5.05	0.19
07 Mon April 2025	6.15	9.85	0.18
04 Fri April 2025	6.45	6.25	0.26
03 Thu April 2025	6.65	6.30	0.24
02 Wed April 2025	6.95	6.85	0.24

Itc ITC Option strike: 405.00

Date	CE	PE	PCR
08 Tue April 2025	12.45	3.55	1.11
07 Mon April 2025	8.75	7.50	0.61
04 Fri April 2025	9.30	4.10	1.06
03 Thu April 2025	9.50	4.20	1.01
02 Wed April 2025	9.80	4.70	1

Itc ITC Option strike: 400.00

Date	CE	PE	PCR
08 Tue April 2025	16.45	2.50	2.54
07 Mon April 2025	12.05	5.70	1.68
04 Fri April 2025	12.85	2.60	2.73
03 Thu April 2025	13.00	2.70	2.28
02 Wed April 2025	13.25	3.10	2.58

Itc ITC Option strike: 395.00

Date	CE	PE	PCR
08 Tue April 2025	20.95	1.85	4.43
07 Mon April 2025	15.75	4.45	4.03
04 Fri April 2025	16.90	1.65	6.19
03 Thu April 2025	16.95	1.75	5.84
02 Wed April 2025	17.05	2.10	7.95

Itc ITC Option strike: 390.00

Date	CE	PE	PCR
08 Tue April 2025	25.30	1.45	3.99
07 Mon April 2025	19.85	3.40	3.07
04 Fri April 2025	21.25	1.10	3.11
03 Thu April 2025	21.40	1.10	3.6
02 Wed April 2025	21.40	1.45	3.79

Itc ITC Option strike: 385.00

Date	CE	PE	PCR
08 Tue April 2025	30.10	1.10	2.58
07 Mon April 2025	23.45	2.60	2.87
04 Fri April 2025	25.90	0.70	9.24
03 Thu April 2025	25.60	0.75	11.24
02 Wed April 2025	26.00	0.95	10.81

Itc ITC Option strike: 380.00

Date	CE	PE	PCR
08 Tue April 2025	35.10	0.95	3.74
07 Mon April 2025	28.30	2.10	3.59
04 Fri April 2025	31.20	0.50	7.82
03 Thu April 2025	30.25	0.50	8.08
02 Wed April 2025	30.75	0.70	7.95

Itc ITC Option strike: 375.00

Date	CE	PE	PCR
08 Tue April 2025	31.40	0.75	13.26
07 Mon April 2025	31.40	1.70	10.58
04 Fri April 2025	32.65	0.40	9.31
03 Thu April 2025	34.35	0.35	11.08
02 Wed April 2025	35.55	0.50	13.82

Itc ITC Option strike: 370.00

Date	CE	PE	PCR
08 Tue April 2025	36.10	0.65	71.67
07 Mon April 2025	36.10	1.35	62.17

Itc ITC Option strike: 365.00

Date	CE	PE	PCR
08 Tue April 2025	40.50	0.55	82.5
07 Mon April 2025	40.50	1.15	140

Itc ITC Option strike: 360.00

Date	CE	PE	PCR
08 Tue April 2025	55.10	0.50	291
07 Mon April 2025	55.10	0.95	258
04 Fri April 2025	55.10	0.15	173
03 Thu April 2025	55.10	0.15	173
02 Wed April 2025	55.10	0.20	173

Itc ITC Option strike: 350.00

Date	CE	PE	PCR
08 Tue April 2025	64.65	0.35	7.4
07 Mon April 2025	56.90	0.65	6.94
04 Fri April 2025	59.75	0.15	2.39
03 Thu April 2025	59.75	0.20	2.37
02 Wed April 2025	60.10	0.15	2.05

Feed