ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItalian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 32.78 and 33.23 | Daily Target 1 | 32.4 | | Daily Target 2 | 32.7 | | Daily Target 3 | 32.85 | | Daily Target 4 | 33.15 | | Daily Target 5 | 33.3 |
Daily price and volume Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
33.00 (-1.2%) |
32.55 |
32.55 - 33.00 |
1.25 times |
Mon 27 October 2025 |
33.40 (0%) |
33.40 |
33.40 - 33.40 |
0.8333 times |
Fri 24 October 2025 |
33.40 (0.3%) |
33.30 |
33.30 - 33.40 |
0.8333 times |
Thu 23 October 2025 |
33.30 (4.88%) |
34.50 |
33.30 - 34.50 |
1.25 times |
Tue 21 October 2025 |
31.75 (-5.51%) |
32.00 |
31.50 - 32.00 |
0.8333 times |
Wed 15 October 2025 |
33.60 (1.66%) |
33.60 |
33.60 - 33.60 |
0.4167 times |
Tue 14 October 2025 |
33.05 (-1.34%) |
33.50 |
33.00 - 33.50 |
1.25 times |
Mon 13 October 2025 |
33.50 (-2.05%) |
33.30 |
33.30 - 33.50 |
1.25 times |
Fri 10 October 2025 |
34.20 (-5%) |
34.20 |
34.20 - 34.20 |
0.8333 times |
Thu 09 October 2025 |
36.00 (5.88%) |
34.00 |
33.30 - 36.00 |
1.25 times |
Wed 08 October 2025 |
34.00 (-1.02%) |
34.35 |
34.00 - 34.35 |
0.8333 times |
Weekly price and charts ItalianEdibles Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 32.35 and 33.2 | Weekly Target 1 | 32.13 | | Weekly Target 2 | 32.57 | | Weekly Target 3 | 32.983333333333 | | Weekly Target 4 | 33.42 | | Weekly Target 5 | 33.83 |
Weekly price and volumes for Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
33.00 (-1.2%) |
33.40 |
32.55 - 33.40 |
0.303 times |
Fri 24 October 2025 |
33.40 (-0.6%) |
32.00 |
31.50 - 34.50 |
0.4242 times |
Wed 15 October 2025 |
33.60 (-1.75%) |
33.30 |
33.00 - 33.60 |
0.4242 times |
Fri 10 October 2025 |
34.20 (-2.56%) |
35.10 |
33.30 - 36.00 |
0.8485 times |
Fri 03 October 2025 |
35.10 (-7.87%) |
37.55 |
35.05 - 37.95 |
1.3939 times |
Fri 26 September 2025 |
38.10 (5.98%) |
33.45 |
33.30 - 41.00 |
4.4848 times |
Fri 19 September 2025 |
35.95 (2.71%) |
35.00 |
34.95 - 37.50 |
0.7879 times |
Fri 12 September 2025 |
35.00 (8.36%) |
32.50 |
29.20 - 35.95 |
0.6667 times |
Thu 04 September 2025 |
32.30 (1.73%) |
31.10 |
31.10 - 32.50 |
0.4242 times |
Fri 29 August 2025 |
31.75 (-5.22%) |
33.00 |
31.75 - 33.00 |
0.2424 times |
Thu 21 August 2025 |
33.50 (-6.82%) |
35.85 |
33.10 - 35.85 |
1.2121 times |
Monthly price and charts ItalianEdibles Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 29.25 and 35.25 | Monthly Target 1 | 28 | | Monthly Target 2 | 30.5 | | Monthly Target 3 | 34 | | Monthly Target 4 | 36.5 | | Monthly Target 5 | 40 |
Monthly price and volumes Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
33.00 (-8.71%) |
36.85 |
31.50 - 37.50 |
0.6447 times |
Tue 30 September 2025 |
36.15 (13.86%) |
31.10 |
29.20 - 41.00 |
1.5638 times |
Fri 29 August 2025 |
31.75 (-7.57%) |
35.10 |
31.75 - 36.00 |
0.8505 times |
Thu 31 July 2025 |
34.35 (-14.13%) |
37.30 |
33.75 - 39.00 |
1.1523 times |
Mon 30 June 2025 |
40.00 (8.84%) |
36.75 |
33.00 - 40.85 |
1.0837 times |
Fri 30 May 2025 |
36.75 (9.7%) |
34.00 |
31.50 - 38.75 |
0.5898 times |
Wed 30 April 2025 |
33.50 (-0.74%) |
33.30 |
33.30 - 38.65 |
0.9328 times |
Fri 28 March 2025 |
33.75 (2.27%) |
29.95 |
29.95 - 40.50 |
2.1125 times |
Fri 28 February 2025 |
33.00 (-17.5%) |
38.15 |
30.00 - 42.30 |
0.7819 times |
Tue 28 January 2025 |
40.00 (-32.89%) |
43.75 |
39.90 - 43.75 |
0.2881 times |
Thu 10 October 2024 |
59.60 (-6.29%) |
65.00 |
51.10 - 67.60 |
5.9122 times |
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value | | 5 day DMA | 32.97 | | 12 day DMA | 33.63 | | 20 day DMA | 34.78 | | 35 day DMA | 34.4 | | 50 day DMA | 34.35 | | 100 day DMA | 35.16 | | 150 day DMA | 35.57 | | 200 day DMA | 37.46 | EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.21 | 33.31 | 33.26 | | 12 day EMA | 33.69 | 33.81 | 33.88 | | 20 day EMA | 34.07 | 34.18 | 34.26 | | 35 day EMA | 34.36 | 34.44 | 34.5 | | 50 day EMA | 34.45 | 34.51 | 34.56 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.97 | 33.09 | 33.02 | | 12 day SMA | 33.63 | 33.74 | 33.88 | | 20 day SMA | 34.78 | 34.8 | 34.93 | | 35 day SMA | 34.4 | 34.42 | 34.41 | | 50 day SMA | 34.35 | 34.43 | 34.5 | | 100 day SMA | 35.16 | 35.16 | 35.17 | | 150 day SMA | 35.57 | 35.63 | 35.68 | | 200 day SMA | 37.46 | 37.46 | 37.45 |
|
|
