ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItalian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 36.05 and 37.8 | Daily Target 1 | 34.87 | | Daily Target 2 | 35.48 | | Daily Target 3 | 36.616666666667 | | Daily Target 4 | 37.23 | | Daily Target 5 | 38.37 |
Daily price and volume Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.10 (1.55%) |
36.05 |
36.00 - 37.75 |
1.0909 times |
Tue 15 April 2025 |
35.55 (1.72%) |
37.00 |
35.55 - 37.75 |
0.9091 times |
Wed 09 April 2025 |
34.95 (-0.14%) |
33.55 |
33.55 - 36.90 |
0.9091 times |
Tue 08 April 2025 |
35.00 (-2.51%) |
34.00 |
34.00 - 35.00 |
0.3636 times |
Mon 07 April 2025 |
35.90 (-2.71%) |
36.85 |
35.90 - 36.85 |
0.3636 times |
Fri 04 April 2025 |
36.90 (-0.27%) |
36.90 |
36.90 - 36.90 |
0.1818 times |
Thu 03 April 2025 |
37.00 (0.54%) |
37.85 |
37.00 - 37.85 |
0.7273 times |
Wed 02 April 2025 |
36.80 (-1.08%) |
37.15 |
36.80 - 37.20 |
0.5455 times |
Tue 01 April 2025 |
37.20 (10.22%) |
33.30 |
33.30 - 37.40 |
0.5455 times |
Fri 28 March 2025 |
33.75 (0.75%) |
37.50 |
33.40 - 38.95 |
4.3636 times |
Wed 26 March 2025 |
33.50 (-3.6%) |
33.15 |
31.30 - 35.25 |
3.4545 times |
Weekly price and charts ItalianEdibles Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 34.73 and 36.93 | Weekly Target 1 | 34.27 | | Weekly Target 2 | 35.18 | | Weekly Target 3 | 36.466666666667 | | Weekly Target 4 | 37.38 | | Weekly Target 5 | 38.67 |
Weekly price and volumes for Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.10 (3.29%) |
37.00 |
35.55 - 37.75 |
0.4762 times |
Wed 09 April 2025 |
34.95 (-5.28%) |
36.85 |
33.55 - 36.90 |
0.3896 times |
Fri 04 April 2025 |
36.90 (9.33%) |
33.30 |
33.30 - 37.85 |
0.4762 times |
Fri 28 March 2025 |
33.75 (-6.9%) |
40.50 |
31.30 - 40.50 |
2.987 times |
Fri 21 March 2025 |
36.25 (4.77%) |
35.00 |
35.00 - 39.85 |
1.5152 times |
Thu 13 March 2025 |
34.60 (-4.68%) |
36.30 |
31.15 - 37.35 |
0.6494 times |
Fri 07 March 2025 |
36.30 (10%) |
29.95 |
29.95 - 37.50 |
1.5152 times |
Fri 28 February 2025 |
33.00 (-8.33%) |
36.00 |
30.00 - 36.00 |
0.6926 times |
Fri 21 February 2025 |
36.00 (-7.69%) |
38.00 |
35.00 - 38.00 |
0.6926 times |
Fri 14 February 2025 |
39.00 (-7.8%) |
39.00 |
37.00 - 41.00 |
0.6061 times |
Fri 07 February 2025 |
42.30 (5.75%) |
38.15 |
38.15 - 42.30 |
0.4762 times |
Monthly price and charts ItalianEdibles Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 34.7 and 39.25 | Monthly Target 1 | 31.2 | | Monthly Target 2 | 33.65 | | Monthly Target 3 | 35.75 | | Monthly Target 4 | 38.2 | | Monthly Target 5 | 40.3 |
Monthly price and volumes Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.10 (6.96%) |
33.30 |
33.30 - 37.85 |
0.124 times |
Fri 28 March 2025 |
33.75 (2.27%) |
29.95 |
29.95 - 40.50 |
0.616 times |
Fri 28 February 2025 |
33.00 (-17.5%) |
38.15 |
30.00 - 42.30 |
0.228 times |
Tue 28 January 2025 |
40.00 (-32.89%) |
43.75 |
39.90 - 43.75 |
0.084 times |
Thu 10 October 2024 |
59.60 (-6.29%) |
65.00 |
51.10 - 67.60 |
1.724 times |
Mon 30 September 2024 |
63.60 (56.07%) |
40.90 |
35.55 - 63.60 |
3.416 times |
Fri 30 August 2024 |
40.75 (19.15%) |
34.20 |
32.65 - 43.95 |
1.708 times |
Wed 31 July 2024 |
34.20 (2.4%) |
33.30 |
33.00 - 37.00 |
0.844 times |
Fri 28 June 2024 |
33.40 (0.3%) |
34.00 |
30.65 - 35.50 |
0.648 times |
Fri 31 May 2024 |
33.30 (-6.33%) |
36.00 |
32.00 - 36.00 |
0.608 times |
Tue 30 April 2024 |
35.55 (13.04%) |
33.10 |
32.50 - 42.50 |
0.908 times |
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value | | 5 day DMA | 35.5 | | 12 day DMA | 35.62 | | 20 day DMA | 36.11 | | 35 day DMA | 35.49 | | 50 day DMA | 36.99 | | 100 day DMA | 39.63 | | 150 day DMA | 37.75 | | 200 day DMA | 37.33 | EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.74 | 35.56 | 35.56 | | 12 day EMA | 35.8 | 35.74 | 35.77 | | 20 day EMA | 35.97 | 35.96 | 36 | | 35 day EMA | 37.32 | 37.39 | 37.5 | | 50 day EMA | 38.36 | 38.45 | 38.57 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.5 | 35.66 | 35.95 | | 12 day SMA | 35.62 | 35.7 | 35.75 | | 20 day SMA | 36.11 | 35.86 | 35.9 | | 35 day SMA | 35.49 | 35.52 | 35.62 | | 50 day SMA | 36.99 | 37.09 | 37.57 | | 100 day SMA | 39.63 | 39.62 | 39.6 | | 150 day SMA | 37.75 | 37.74 | 37.73 | | 200 day SMA | 37.33 | 37.38 | 37.44 |
|
|
