ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItalian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 34.83 and 36.28 | Daily Target 1 | 34.58 | | Daily Target 2 | 35.07 | | Daily Target 3 | 36.033333333333 | | Daily Target 4 | 36.52 | | Daily Target 5 | 37.48 |
Daily price and volume Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.55 (-2.47%) |
36.50 |
35.55 - 37.00 |
1.5217 times |
Thu 10 July 2025 |
36.45 (2.39%) |
36.45 |
36.45 - 36.45 |
0.2174 times |
Wed 09 July 2025 |
35.60 (-3.78%) |
36.90 |
35.05 - 36.90 |
1.9565 times |
Mon 07 July 2025 |
37.00 (-1.33%) |
33.75 |
33.75 - 37.00 |
0.4348 times |
Fri 04 July 2025 |
37.50 (2.46%) |
37.50 |
37.50 - 37.50 |
0.2174 times |
Thu 03 July 2025 |
36.60 (0.55%) |
35.00 |
35.00 - 36.60 |
0.4348 times |
Wed 02 July 2025 |
36.40 (0%) |
36.40 |
36.40 - 36.40 |
0.4348 times |
Tue 01 July 2025 |
36.40 (-9%) |
37.30 |
35.50 - 38.00 |
2.8261 times |
Mon 30 June 2025 |
40.00 (5.26%) |
38.00 |
38.00 - 40.00 |
0.4348 times |
Fri 27 June 2025 |
38.00 (2.84%) |
40.85 |
38.00 - 40.85 |
1.5217 times |
Thu 26 June 2025 |
36.95 (4.82%) |
36.00 |
36.00 - 36.95 |
0.8696 times |
Weekly price and charts ItalianEdibles Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 34.65 and 37.9 | Weekly Target 1 | 32.18 | | Weekly Target 2 | 33.87 | | Weekly Target 3 | 35.433333333333 | | Weekly Target 4 | 37.12 | | Weekly Target 5 | 38.68 |
Weekly price and volumes for Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.55 (-5.2%) |
33.75 |
33.75 - 37.00 |
1.25 times |
Fri 04 July 2025 |
37.50 (-1.32%) |
38.00 |
35.00 - 40.00 |
1.3158 times |
Fri 27 June 2025 |
38.00 (3.83%) |
35.00 |
33.50 - 40.85 |
1.4474 times |
Fri 20 June 2025 |
36.60 (9.25%) |
34.95 |
33.00 - 36.60 |
1.3158 times |
Fri 13 June 2025 |
33.50 (-8.59%) |
36.00 |
33.00 - 36.00 |
1.25 times |
Fri 06 June 2025 |
36.65 (-0.27%) |
36.75 |
35.05 - 38.65 |
1.0526 times |
Fri 30 May 2025 |
36.75 (2.08%) |
38.75 |
35.10 - 38.75 |
0.5921 times |
Mon 19 May 2025 |
36.00 (-0.14%) |
37.00 |
36.00 - 37.00 |
0.1974 times |
Fri 16 May 2025 |
36.05 (7.61%) |
33.50 |
33.00 - 36.05 |
1.0526 times |
Fri 09 May 2025 |
33.50 (3.08%) |
33.40 |
31.50 - 33.50 |
0.5263 times |
Fri 02 May 2025 |
32.50 (-9.34%) |
35.00 |
32.50 - 35.00 |
1.4474 times |
Monthly price and charts ItalianEdibles Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 32.53 and 36.78 | Monthly Target 1 | 31.52 | | Monthly Target 2 | 33.53 | | Monthly Target 3 | 35.766666666667 | | Monthly Target 4 | 37.78 | | Monthly Target 5 | 40.02 |
Monthly price and volumes Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.55 (-11.13%) |
37.30 |
33.75 - 38.00 |
0.1704 times |
Mon 30 June 2025 |
40.00 (8.84%) |
36.75 |
33.00 - 40.85 |
0.3639 times |
Fri 30 May 2025 |
36.75 (9.7%) |
34.00 |
31.50 - 38.75 |
0.1981 times |
Wed 30 April 2025 |
33.50 (-0.74%) |
33.30 |
33.30 - 38.65 |
0.3132 times |
Fri 28 March 2025 |
33.75 (2.27%) |
29.95 |
29.95 - 40.50 |
0.7094 times |
Fri 28 February 2025 |
33.00 (-17.5%) |
38.15 |
30.00 - 42.30 |
0.2626 times |
Tue 28 January 2025 |
40.00 (-32.89%) |
43.75 |
39.90 - 43.75 |
0.0967 times |
Thu 10 October 2024 |
59.60 (-6.29%) |
65.00 |
51.10 - 67.60 |
1.9853 times |
Mon 30 September 2024 |
63.60 (56.07%) |
40.90 |
35.55 - 63.60 |
3.9337 times |
Fri 30 August 2024 |
40.75 (19.15%) |
34.20 |
32.65 - 43.95 |
1.9668 times |
Wed 31 July 2024 |
34.20 (2.4%) |
33.30 |
33.00 - 37.00 |
0.9719 times |
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value | | 5 day DMA | 36.42 | | 12 day DMA | 36.81 | | 20 day DMA | 36.21 | | 35 day DMA | 36.39 | | 50 day DMA | 35.88 | | 100 day DMA | 36.72 | | 150 day DMA | 38.36 | | 200 day DMA | 37.27 | EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.21 | 36.54 | 36.58 | | 12 day EMA | 36.46 | 36.62 | 36.65 | | 20 day EMA | 36.41 | 36.5 | 36.5 | | 35 day EMA | 36.16 | 36.2 | 36.19 | | 50 day EMA | 35.93 | 35.95 | 35.93 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.42 | 36.63 | 36.62 | | 12 day SMA | 36.81 | 36.88 | 36.9 | | 20 day SMA | 36.21 | 36.17 | 36.12 | | 35 day SMA | 36.39 | 36.41 | 36.39 | | 50 day SMA | 35.88 | 35.86 | 35.84 | | 100 day SMA | 36.72 | 36.97 | 37.21 | | 150 day SMA | 38.36 | 38.35 | 38.34 | | 200 day SMA | 37.27 | 37.25 | 37.24 |
|
|
