KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit Strong Daily Stock price targets for KotakmamcKotakit IT are 37.9 and 38.54 | Daily Target 1 | 37.73 | | Daily Target 2 | 38.06 | | Daily Target 3 | 38.37 | | Daily Target 4 | 38.7 | | Daily Target 5 | 39.01 |
Daily price and volume Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
38.39 (-0.54%) |
38.68 |
38.04 - 38.68 |
1.0229 times |
Wed 30 July 2025 |
38.60 (0.26%) |
38.51 |
38.37 - 38.94 |
0.8071 times |
Tue 29 July 2025 |
38.50 (-0.03%) |
38.50 |
38.11 - 38.95 |
1.3251 times |
Mon 28 July 2025 |
38.51 (-0.59%) |
38.76 |
38.22 - 39.38 |
1.6788 times |
Fri 25 July 2025 |
38.74 (-1.27%) |
39.24 |
38.62 - 39.33 |
1.0909 times |
Thu 24 July 2025 |
39.24 (-2%) |
41.24 |
39.19 - 41.24 |
1.7129 times |
Wed 23 July 2025 |
40.04 (-0.02%) |
40.38 |
39.87 - 40.38 |
0.3769 times |
Tue 22 July 2025 |
40.05 (-0.25%) |
40.15 |
40.00 - 40.47 |
0.3089 times |
Mon 21 July 2025 |
40.15 (-0.5%) |
40.34 |
39.00 - 40.34 |
0.8005 times |
Fri 18 July 2025 |
40.35 (0.07%) |
40.52 |
40.00 - 40.77 |
0.8761 times |
Thu 17 July 2025 |
40.32 (-1.37%) |
39.85 |
39.85 - 41.29 |
1.0418 times |
Weekly price and charts KotakmamcKotakit Strong weekly Stock price targets for KotakmamcKotakit IT are 37.55 and 38.89 | Weekly Target 1 | 37.26 | | Weekly Target 2 | 37.83 | | Weekly Target 3 | 38.603333333333 | | Weekly Target 4 | 39.17 | | Weekly Target 5 | 39.94 |
Weekly price and volumes for Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
38.39 (-0.9%) |
38.76 |
38.04 - 39.38 |
0.1748 times |
Fri 25 July 2025 |
38.74 (-3.99%) |
40.34 |
38.62 - 41.24 |
0.1551 times |
Fri 18 July 2025 |
40.35 (-1.2%) |
40.85 |
39.85 - 41.29 |
1.5783 times |
Fri 11 July 2025 |
40.84 (-3.79%) |
42.01 |
40.73 - 43.08 |
0.1412 times |
Fri 04 July 2025 |
42.45 (1.22%) |
41.94 |
41.33 - 43.23 |
0.4661 times |
Fri 27 June 2025 |
41.94 (-0.71%) |
42.92 |
41.13 - 43.27 |
3.3957 times |
Fri 20 June 2025 |
42.24 (1.15%) |
42.50 |
41.61 - 42.98 |
0.5166 times |
Fri 13 June 2025 |
41.76 (3.34%) |
41.42 |
40.12 - 42.32 |
2.747 times |
Fri 06 June 2025 |
40.41 (0.05%) |
40.59 |
39.70 - 40.59 |
0.1732 times |
Fri 30 May 2025 |
40.39 (0.25%) |
40.78 |
39.90 - 41.09 |
0.6519 times |
Fri 23 May 2025 |
40.29 (-1.76%) |
41.77 |
39.70 - 41.77 |
0.6874 times |
Monthly price and charts KotakmamcKotakit Strong monthly Stock price targets for KotakmamcKotakit IT are 35.62 and 40.81 | Monthly Target 1 | 34.7 | | Monthly Target 2 | 36.54 | | Monthly Target 3 | 39.886666666667 | | Monthly Target 4 | 41.73 | | Monthly Target 5 | 45.08 |
Monthly price and volumes Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
38.39 (-8.77%) |
42.08 |
38.04 - 43.23 |
1.4726 times |
Mon 30 June 2025 |
42.08 (4.18%) |
40.59 |
39.70 - 43.27 |
4.0613 times |
Fri 30 May 2025 |
40.39 (5.26%) |
38.46 |
37.83 - 42.00 |
0.9241 times |
Wed 30 April 2025 |
38.37 (-3.52%) |
39.69 |
32.55 - 39.70 |
0.6458 times |
Fri 28 March 2025 |
39.77 (-2.26%) |
41.72 |
38.43 - 41.86 |
0.2241 times |
Fri 28 February 2025 |
40.69 (-10.77%) |
45.20 |
39.97 - 47.56 |
0.5823 times |
Fri 31 January 2025 |
45.60 (-1.77%) |
46.97 |
44.71 - 48.48 |
1.6041 times |
Tue 31 December 2024 |
46.42 (0.39%) |
47.15 |
45.22 - 49.50 |
0.1353 times |
Fri 29 November 2024 |
46.24 (6.77%) |
44.60 |
42.64 - 47.34 |
0.174 times |
Thu 31 October 2024 |
43.31 (-3.2%) |
44.98 |
43.00 - 45.86 |
0.1763 times |
Mon 30 September 2024 |
44.74 (-1.84%) |
45.88 |
44.22 - 46.72 |
0.9082 times |
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value | | 5 day DMA | 38.55 | | 12 day DMA | 39.48 | | 20 day DMA | 40.29 | | 35 day DMA | 41.06 | | 50 day DMA | 40.94 | | 100 day DMA | 39.84 | | 150 day DMA | 41.61 | | 200 day DMA | 42.68 | EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.68 | 38.83 | 38.95 | | 12 day EMA | 39.36 | 39.54 | 39.71 | | 20 day EMA | 39.9 | 40.06 | 40.21 | | 35 day EMA | 40.32 | 40.43 | 40.54 | | 50 day EMA | 40.66 | 40.75 | 40.84 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.55 | 38.72 | 39.01 | | 12 day SMA | 39.48 | 39.66 | 39.8 | | 20 day SMA | 40.29 | 40.48 | 40.66 | | 35 day SMA | 41.06 | 41.16 | 41.25 | | 50 day SMA | 40.94 | 40.97 | 41.01 | | 100 day SMA | 39.84 | 39.87 | 39.88 | | 150 day SMA | 41.61 | 41.67 | 41.73 | | 200 day SMA | 42.68 | 42.72 | 42.75 |
|
|
