KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit Strong Daily Stock price targets for KotakmamcKotakit IT are 38.84 and 39.47 | Daily Target 1 | 38.68 | | Daily Target 2 | 38.99 | | Daily Target 3 | 39.313333333333 | | Daily Target 4 | 39.62 | | Daily Target 5 | 39.94 |
Daily price and volume Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
39.29 (-0.36%) |
39.64 |
39.01 - 39.64 |
0.4092 times |
Mon 27 October 2025 |
39.43 (0.51%) |
38.05 |
38.04 - 40.00 |
0.9245 times |
Fri 24 October 2025 |
39.23 (-0.1%) |
39.66 |
39.01 - 39.66 |
2.347 times |
Thu 23 October 2025 |
39.27 (2.29%) |
38.51 |
38.51 - 39.64 |
1.5179 times |
Tue 21 October 2025 |
38.39 (0.05%) |
38.54 |
38.22 - 38.89 |
0.4471 times |
Mon 20 October 2025 |
38.37 (0.79%) |
38.69 |
38.01 - 38.69 |
0.3364 times |
Fri 17 October 2025 |
38.07 (-1.37%) |
38.98 |
37.89 - 38.98 |
0.8503 times |
Thu 16 October 2025 |
38.60 (0.29%) |
38.59 |
38.31 - 38.67 |
0.3081 times |
Wed 15 October 2025 |
38.49 (0.42%) |
38.54 |
38.25 - 38.64 |
0.9799 times |
Tue 14 October 2025 |
38.33 (-0.29%) |
39.59 |
38.04 - 39.59 |
1.8795 times |
Mon 13 October 2025 |
38.44 (-0.65%) |
38.69 |
38.01 - 38.69 |
0.6207 times |
Weekly price and charts KotakmamcKotakit Strong weekly Stock price targets for KotakmamcKotakit IT are 38.67 and 40.63 | Weekly Target 1 | 37.15 | | Weekly Target 2 | 38.22 | | Weekly Target 3 | 39.11 | | Weekly Target 4 | 40.18 | | Weekly Target 5 | 41.07 |
Weekly price and volumes for Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
39.29 (0.15%) |
38.05 |
38.04 - 40.00 |
0.1942 times |
Fri 24 October 2025 |
39.23 (3.05%) |
38.69 |
38.01 - 39.66 |
0.6769 times |
Fri 17 October 2025 |
38.07 (-1.6%) |
38.69 |
37.89 - 39.59 |
0.6754 times |
Fri 10 October 2025 |
38.69 (4.62%) |
37.34 |
36.86 - 40.40 |
4.7246 times |
Fri 03 October 2025 |
36.98 (0.79%) |
35.77 |
35.77 - 37.80 |
0.4257 times |
Fri 26 September 2025 |
36.69 (-7.88%) |
38.83 |
36.52 - 39.80 |
1.5281 times |
Fri 19 September 2025 |
39.83 (1.56%) |
39.22 |
38.81 - 40.49 |
0.6005 times |
Fri 12 September 2025 |
39.22 (4.03%) |
37.52 |
37.30 - 40.27 |
0.4456 times |
Fri 05 September 2025 |
37.70 (-1.49%) |
38.26 |
37.30 - 39.37 |
0.3661 times |
Fri 29 August 2025 |
38.27 (-0.88%) |
38.52 |
38.21 - 39.75 |
0.363 times |
Fri 22 August 2025 |
38.61 (2.12%) |
38.94 |
37.41 - 39.78 |
0.7191 times |
Monthly price and charts KotakmamcKotakit Strong monthly Stock price targets for KotakmamcKotakit IT are 37.78 and 41.91 | Monthly Target 1 | 34.52 | | Monthly Target 2 | 36.91 | | Monthly Target 3 | 38.653333333333 | | Monthly Target 4 | 41.04 | | Monthly Target 5 | 42.78 |
Monthly price and volumes Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
39.29 (7.26%) |
36.81 |
36.27 - 40.40 |
1.7325 times |
Tue 30 September 2025 |
36.63 (-4.29%) |
38.26 |
35.77 - 40.49 |
0.8591 times |
Fri 29 August 2025 |
38.27 (-0.31%) |
38.30 |
37.00 - 39.78 |
0.4612 times |
Thu 31 July 2025 |
38.39 (-8.77%) |
42.08 |
38.04 - 43.23 |
1.0753 times |
Mon 30 June 2025 |
42.08 (4.18%) |
40.59 |
39.70 - 43.27 |
2.9655 times |
Fri 30 May 2025 |
40.39 (5.26%) |
38.46 |
37.83 - 42.00 |
0.6747 times |
Wed 30 April 2025 |
38.37 (-3.52%) |
39.69 |
32.55 - 39.70 |
0.4716 times |
Fri 28 March 2025 |
39.77 (-2.26%) |
41.72 |
38.43 - 41.86 |
0.1636 times |
Fri 28 February 2025 |
40.69 (-10.77%) |
45.20 |
39.97 - 47.56 |
0.4252 times |
Fri 31 January 2025 |
45.60 (-1.77%) |
46.97 |
44.71 - 48.48 |
1.1713 times |
Tue 31 December 2024 |
46.42 (0.39%) |
47.15 |
45.22 - 49.50 |
0.0988 times |
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value | | 5 day DMA | 39.12 | | 12 day DMA | 38.72 | | 20 day DMA | 38.21 | | 35 day DMA | 38.41 | | 50 day DMA | 38.44 | | 100 day DMA | 39.46 | | 150 day DMA | 39.26 | | 200 day DMA | 40.42 | EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.12 | 39.04 | 38.85 | | 12 day EMA | 38.77 | 38.68 | 38.54 | | 20 day EMA | 38.58 | 38.51 | 38.41 | | 35 day EMA | 38.45 | 38.4 | 38.34 | | 50 day EMA | 38.44 | 38.41 | 38.37 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.12 | 38.94 | 38.67 | | 12 day SMA | 38.72 | 38.67 | 38.57 | | 20 day SMA | 38.21 | 38.08 | 37.99 | | 35 day SMA | 38.41 | 38.37 | 38.33 | | 50 day SMA | 38.44 | 38.41 | 38.38 | | 100 day SMA | 39.46 | 39.47 | 39.47 | | 150 day SMA | 39.26 | 39.26 | 39.26 | | 200 day SMA | 40.42 | 40.46 | 40.49 |
|
|
