KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit Strong Daily Stock price targets for KotakmamcKotakit IT are 40.6 and 41.29 | Daily Target 1 | 40.04 | | Daily Target 2 | 40.46 | | Daily Target 3 | 40.73 | | Daily Target 4 | 41.15 | | Daily Target 5 | 41.42 |
Daily price and volume Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.88 (0.81%) |
40.59 |
40.31 - 41.00 |
0.0713 times |
Tue 15 July 2025 |
40.55 (0.57%) |
40.52 |
40.06 - 40.70 |
5.7101 times |
Mon 14 July 2025 |
40.32 (-1.27%) |
40.85 |
40.04 - 40.99 |
3.229 times |
Fri 11 July 2025 |
40.84 (-1.92%) |
42.68 |
40.73 - 42.68 |
0.3268 times |
Thu 10 July 2025 |
41.64 (-0.69%) |
41.94 |
41.40 - 42.28 |
0.1849 times |
Wed 09 July 2025 |
41.93 (-0.69%) |
43.00 |
41.74 - 43.00 |
0.1323 times |
Tue 08 July 2025 |
42.22 (0.24%) |
41.06 |
41.06 - 42.48 |
0.0637 times |
Mon 07 July 2025 |
42.12 (-0.78%) |
42.01 |
42.01 - 43.08 |
0.1354 times |
Fri 04 July 2025 |
42.45 (0.9%) |
41.81 |
41.81 - 42.50 |
0.0733 times |
Thu 03 July 2025 |
42.07 (-0.26%) |
43.23 |
41.94 - 43.23 |
0.0732 times |
Wed 02 July 2025 |
42.18 (0.43%) |
42.00 |
41.94 - 42.90 |
2.3501 times |
Weekly price and charts KotakmamcKotakit Strong weekly Stock price targets for KotakmamcKotakit IT are 40.46 and 41.42 | Weekly Target 1 | 39.68 | | Weekly Target 2 | 40.28 | | Weekly Target 3 | 40.64 | | Weekly Target 4 | 41.24 | | Weekly Target 5 | 41.6 |
Weekly price and volumes for Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.88 (0.1%) |
40.85 |
40.04 - 41.00 |
1.4456 times |
Fri 11 July 2025 |
40.84 (-3.79%) |
42.01 |
40.73 - 43.08 |
0.1353 times |
Fri 04 July 2025 |
42.45 (1.22%) |
41.94 |
41.33 - 43.23 |
0.4466 times |
Fri 27 June 2025 |
41.94 (-0.71%) |
42.92 |
41.13 - 43.27 |
3.2531 times |
Fri 20 June 2025 |
42.24 (1.15%) |
42.50 |
41.61 - 42.98 |
0.4949 times |
Fri 13 June 2025 |
41.76 (3.34%) |
41.42 |
40.12 - 42.32 |
2.6317 times |
Fri 06 June 2025 |
40.41 (0.05%) |
40.59 |
39.70 - 40.59 |
0.1659 times |
Fri 30 May 2025 |
40.39 (0.25%) |
40.78 |
39.90 - 41.09 |
0.6246 times |
Fri 23 May 2025 |
40.29 (-1.76%) |
41.77 |
39.70 - 41.77 |
0.6585 times |
Fri 16 May 2025 |
41.01 (6.11%) |
38.85 |
38.85 - 42.00 |
0.144 times |
Fri 09 May 2025 |
38.65 (0.16%) |
38.33 |
37.83 - 39.09 |
0.0559 times |
Monthly price and charts KotakmamcKotakit Strong monthly Stock price targets for KotakmamcKotakit IT are 38.87 and 42.06 | Monthly Target 1 | 38.19 | | Monthly Target 2 | 39.54 | | Monthly Target 3 | 41.383333333333 | | Monthly Target 4 | 42.73 | | Monthly Target 5 | 44.57 |
Monthly price and volumes Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.88 (-2.85%) |
42.08 |
40.04 - 43.23 |
1.2662 times |
Mon 30 June 2025 |
42.08 (4.18%) |
40.59 |
39.70 - 43.27 |
4.1596 times |
Fri 30 May 2025 |
40.39 (5.26%) |
38.46 |
37.83 - 42.00 |
0.9464 times |
Wed 30 April 2025 |
38.37 (-3.52%) |
39.69 |
32.55 - 39.70 |
0.6615 times |
Fri 28 March 2025 |
39.77 (-2.26%) |
41.72 |
38.43 - 41.86 |
0.2295 times |
Fri 28 February 2025 |
40.69 (-10.77%) |
45.20 |
39.97 - 47.56 |
0.5964 times |
Fri 31 January 2025 |
45.60 (-1.77%) |
46.97 |
44.71 - 48.48 |
1.6429 times |
Tue 31 December 2024 |
46.42 (0.39%) |
47.15 |
45.22 - 49.50 |
0.1386 times |
Fri 29 November 2024 |
46.24 (6.77%) |
44.60 |
42.64 - 47.34 |
0.1783 times |
Thu 31 October 2024 |
43.31 (-3.2%) |
44.98 |
43.00 - 45.86 |
0.1806 times |
Mon 30 September 2024 |
44.74 (-1.84%) |
45.88 |
44.22 - 46.72 |
0.9302 times |
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value | | 5 day DMA | 40.85 | | 12 day DMA | 41.6 | | 20 day DMA | 41.76 | | 35 day DMA | 41.49 | | 50 day DMA | 41.13 | | 100 day DMA | 40.16 | | 150 day DMA | 42.26 | | 200 day DMA | 42.99 | EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.93 | 40.96 | 41.16 | | 12 day EMA | 41.35 | 41.43 | 41.59 | | 20 day EMA | 41.46 | 41.52 | 41.62 | | 35 day EMA | 41.22 | 41.24 | 41.28 | | 50 day EMA | 40.9 | 40.9 | 40.91 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.85 | 41.06 | 41.39 | | 12 day SMA | 41.6 | 41.7 | 41.82 | | 20 day SMA | 41.76 | 41.83 | 41.93 | | 35 day SMA | 41.49 | 41.47 | 41.47 | | 50 day SMA | 41.13 | 41.09 | 41.04 | | 100 day SMA | 40.16 | 40.19 | 40.23 | | 150 day SMA | 42.26 | 42.31 | 42.35 | | 200 day SMA | 42.99 | 43.01 | 43.03 |
|
|
