IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshan International ISHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanInternational Strong Daily Stock price targets for IshanInternational ISHAN_ST are 1.15 and 1.15 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.15 |
Daily price and volume Ishan International
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.15 (0%) |
1.15 |
1.15 - 1.15 |
1.6667 times |
Thu 22 May 2025 |
1.15 (4.55%) |
1.15 |
1.15 - 1.15 |
0.8333 times |
Tue 20 May 2025 |
1.10 (4.76%) |
1.10 |
1.10 - 1.10 |
0.4167 times |
Thu 15 May 2025 |
1.05 (5%) |
1.00 |
1.00 - 1.05 |
1.6667 times |
Wed 14 May 2025 |
1.00 (0%) |
1.00 |
1.00 - 1.00 |
0.8333 times |
Tue 13 May 2025 |
1.00 (0%) |
1.00 |
1.00 - 1.00 |
0.4167 times |
Mon 12 May 2025 |
1.00 (5.26%) |
0.95 |
0.95 - 1.00 |
1.25 times |
Fri 09 May 2025 |
0.95 (-5%) |
0.95 |
0.95 - 0.95 |
1.25 times |
Thu 08 May 2025 |
1.00 (0%) |
1.00 |
1.00 - 1.00 |
0.8333 times |
Wed 07 May 2025 |
1.00 (-4.76%) |
1.00 |
1.00 - 1.00 |
0.8333 times |
Mon 05 May 2025 |
1.05 (0%) |
1.00 |
1.00 - 1.05 |
1.6667 times |
Weekly price and charts IshanInternational Strong weekly Stock price targets for IshanInternational ISHAN_ST are 1.13 and 1.18 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.1333333333333 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Ishan International
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.15 (9.52%) |
1.10 |
1.10 - 1.15 |
0.3382 times |
Thu 15 May 2025 |
1.05 (10.53%) |
0.95 |
0.95 - 1.05 |
0.4831 times |
Fri 09 May 2025 |
0.95 (-9.52%) |
1.00 |
0.95 - 1.05 |
0.5314 times |
Fri 02 May 2025 |
1.05 (-16%) |
1.20 |
1.05 - 1.20 |
0.5797 times |
Fri 25 April 2025 |
1.25 (13.64%) |
1.10 |
1.10 - 1.30 |
1.0628 times |
Thu 17 April 2025 |
1.10 (-42.11%) |
1.05 |
1.05 - 1.10 |
0.4348 times |
Fri 10 January 2025 |
1.90 (-2.56%) |
2.00 |
1.85 - 2.00 |
1.4493 times |
Fri 03 January 2025 |
1.95 (-2.5%) |
1.95 |
1.90 - 2.00 |
1.5459 times |
Fri 27 December 2024 |
2.00 (-2.44%) |
2.00 |
2.00 - 2.05 |
1.3043 times |
Fri 20 December 2024 |
2.05 (-2.38%) |
2.10 |
2.00 - 2.15 |
2.2705 times |
Fri 13 December 2024 |
2.10 (-2.33%) |
2.15 |
2.05 - 2.15 |
2.1256 times |
Monthly price and charts IshanInternational Strong monthly Stock price targets for IshanInternational ISHAN_ST are 1.05 and 1.25 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.0833333333333 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Ishan International
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.15 (4.55%) |
1.10 |
0.95 - 1.15 |
0.12 times |
Wed 30 April 2025 |
1.10 (-42.11%) |
1.05 |
1.05 - 1.30 |
0.1382 times |
Fri 10 January 2025 |
1.90 (-2.56%) |
1.90 |
1.85 - 2.00 |
0.2145 times |
Tue 31 December 2024 |
1.95 (-15.22%) |
2.25 |
1.95 - 2.30 |
0.6436 times |
Fri 29 November 2024 |
2.30 (6.98%) |
2.25 |
2.10 - 2.65 |
0.2764 times |
Thu 31 October 2024 |
2.15 (-21.82%) |
2.70 |
2.00 - 2.75 |
1.2218 times |
Mon 30 September 2024 |
2.75 (-26.67%) |
3.90 |
2.75 - 4.05 |
4.4145 times |
Fri 30 August 2024 |
3.75 (44.23%) |
2.70 |
2.70 - 3.75 |
1.76 times |
Mon 22 April 2024 |
2.60 (30%) |
2.00 |
1.70 - 2.60 |
0.3891 times |
Thu 28 March 2024 |
2.00 (-40.3%) |
3.20 |
2.00 - 3.20 |
0.8218 times |
Thu 29 February 2024 |
3.35 (-40.71%) |
5.45 |
3.35 - 6.10 |
1.0909 times |
DMA SMA EMA moving averages of Ishan International ISHAN_ST
DMA (daily moving average) of Ishan International ISHAN_ST
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.04 | | 20 day DMA | 1.1 | | 35 day DMA | 1.44 | | 50 day DMA | 1.66 | | 100 day DMA | 2.14 | | 150 day DMA | 2.37 | | 200 day DMA | 18.89 | EMA (exponential moving average) of Ishan International ISHAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.08 | 1.05 | | 12 day EMA | 1.1 | 1.09 | 1.08 | | 20 day EMA | 1.2 | 1.2 | 1.21 | | 35 day EMA | 1.39 | 1.4 | 1.42 | | 50 day EMA | 1.67 | 1.69 | 1.71 |
SMA (simple moving average) of Ishan International ISHAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.06 | 1.03 | | 12 day SMA | 1.04 | 1.04 | 1.04 | | 20 day SMA | 1.1 | 1.09 | 1.13 | | 35 day SMA | 1.44 | 1.47 | 1.5 | | 50 day SMA | 1.66 | 1.68 | 1.71 | | 100 day SMA | 2.14 | 2.16 | 2.19 | | 150 day SMA | 2.37 | 2.39 | 2.42 | | 200 day SMA | 18.89 | 19.24 | 19.58 |
|
|
