IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanInternational Strong Daily Stock price targets for IshanInternational ISHAN_SM are 1.1 and 1.1 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.1 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.1 |
Daily price and volume Ishan International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.10 (4.76%) |
1.10 |
1.10 - 1.10 |
1.3761 times |
Fri 11 April 2025 |
1.05 (0%) |
1.05 |
1.05 - 1.10 |
1.2844 times |
Wed 09 April 2025 |
1.05 (0%) |
1.05 |
1.05 - 1.05 |
0.0917 times |
Tue 08 April 2025 |
1.05 (0%) |
1.05 |
1.00 - 1.05 |
1.7431 times |
Mon 07 April 2025 |
1.05 (-4.55%) |
1.05 |
1.05 - 1.05 |
0.9174 times |
Fri 04 April 2025 |
1.10 (4.76%) |
1.10 |
1.10 - 1.10 |
0.8257 times |
Thu 03 April 2025 |
1.05 (5%) |
1.05 |
1.05 - 1.05 |
0.2752 times |
Wed 02 April 2025 |
1.00 (5.26%) |
1.00 |
1.00 - 1.00 |
0.6422 times |
Tue 01 April 2025 |
0.95 (5.56%) |
0.90 |
0.90 - 0.95 |
1.1009 times |
Fri 28 March 2025 |
0.90 (-10%) |
0.90 |
0.90 - 0.95 |
1.7431 times |
Wed 26 March 2025 |
1.00 (-4.76%) |
1.05 |
1.00 - 1.10 |
4.4037 times |
Weekly price and charts IshanInternational Strong weekly Stock price targets for IshanInternational ISHAN_SM are 1.1 and 1.1 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Ishan International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.10 (4.76%) |
1.10 |
1.10 - 1.10 |
0.2235 times |
Fri 11 April 2025 |
1.05 (-4.55%) |
1.05 |
1.00 - 1.10 |
0.6557 times |
Fri 04 April 2025 |
1.10 (22.22%) |
0.90 |
0.90 - 1.10 |
0.462 times |
Fri 28 March 2025 |
0.90 (-14.29%) |
1.10 |
0.90 - 1.10 |
1.9225 times |
Fri 21 March 2025 |
1.05 (-12.5%) |
1.25 |
1.05 - 1.25 |
1.9225 times |
Thu 13 March 2025 |
1.20 (-7.69%) |
1.30 |
1.15 - 1.30 |
1.0134 times |
Fri 07 March 2025 |
1.30 (-3.7%) |
1.35 |
1.20 - 1.35 |
1.2817 times |
Fri 28 February 2025 |
1.35 (-3.57%) |
1.35 |
1.30 - 1.40 |
0.5812 times |
Fri 21 February 2025 |
1.40 (-12.5%) |
1.60 |
1.40 - 1.60 |
1.1923 times |
Fri 14 February 2025 |
1.60 (-5.88%) |
1.75 |
1.60 - 1.80 |
0.7452 times |
Fri 07 February 2025 |
1.70 (17.24%) |
1.45 |
1.45 - 1.70 |
0.6557 times |
Monthly price and charts IshanInternational Strong monthly Stock price targets for IshanInternational ISHAN_SM are 1 and 1.2 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.0333333333333 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Ishan International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.10 (22.22%) |
0.90 |
0.90 - 1.10 |
0.2385 times |
Fri 28 March 2025 |
0.90 (-33.33%) |
1.35 |
0.90 - 1.35 |
1.0917 times |
Fri 28 February 2025 |
1.35 (-6.9%) |
1.45 |
1.30 - 1.80 |
0.5644 times |
Fri 31 January 2025 |
1.45 (-40.82%) |
1.95 |
1.45 - 1.95 |
0.5776 times |
Tue 08 October 2024 |
2.45 (-12.5%) |
2.40 |
2.40 - 2.45 |
0.0397 times |
Wed 21 August 2024 |
2.80 (19.15%) |
2.45 |
2.00 - 3.05 |
5.3842 times |
Wed 31 July 2024 |
2.35 (-14.55%) |
2.85 |
2.05 - 2.90 |
1.0519 times |
Fri 28 June 2024 |
2.75 (27.91%) |
2.10 |
1.90 - 2.75 |
0.5988 times |
Fri 31 May 2024 |
2.15 (-20.37%) |
2.60 |
1.90 - 2.60 |
0.2915 times |
Tue 30 April 2024 |
2.70 (-96.14%) |
2.55 |
2.55 - 3.15 |
0.1616 times |
Mon 06 November 2023 |
69.95 (21.34%) |
60.50 |
60.50 - 69.95 |
0.0041 times |
DMA SMA EMA moving averages of Ishan International ISHAN_SM
DMA (daily moving average) of Ishan International ISHAN_SM
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.03 | | 20 day DMA | 1.07 | | 35 day DMA | 1.19 | | 50 day DMA | 1.31 | | 100 day DMA | 1.77 | | 150 day DMA | 4.67 | | 200 day DMA | 12.03 | EMA (exponential moving average) of Ishan International ISHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.04 | 1.04 | | 12 day EMA | 1.07 | 1.07 | 1.07 | | 20 day EMA | 1.1 | 1.1 | 1.1 | | 35 day EMA | 1.18 | 1.19 | 1.2 | | 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Ishan International ISHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.06 | 1.06 | | 12 day SMA | 1.03 | 1.02 | 1.02 | | 20 day SMA | 1.07 | 1.07 | 1.08 | | 35 day SMA | 1.19 | 1.2 | 1.22 | | 50 day SMA | 1.31 | 1.32 | 1.34 | | 100 day SMA | 1.77 | 1.79 | 1.8 | | 150 day SMA | 4.67 | 5 | 5.31 | | 200 day SMA | 12.03 | 12.17 | 12.31 |
|
|
