IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes Strong Daily Stock price targets for IshanDyes ISHANCH are 37.77 and 39.82 | Daily Target 1 | 36.14 | | Daily Target 2 | 37.34 | | Daily Target 3 | 38.193333333333 | | Daily Target 4 | 39.39 | | Daily Target 5 | 40.24 |
Daily price and volume Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.53 (0.71%) |
38.26 |
37.00 - 39.05 |
0.7126 times |
| Wed 30 April 2025 |
38.26 (-1.44%) |
38.95 |
38.03 - 38.95 |
0.2535 times |
| Tue 29 April 2025 |
38.82 (-0.41%) |
39.37 |
38.21 - 39.59 |
0.7141 times |
| Mon 28 April 2025 |
38.98 (1.72%) |
38.66 |
37.85 - 39.04 |
0.4716 times |
| Fri 25 April 2025 |
38.32 (-3.82%) |
39.62 |
38.15 - 39.65 |
0.4269 times |
| Thu 24 April 2025 |
39.84 (2.21%) |
39.40 |
39.00 - 40.49 |
1.1046 times |
| Wed 23 April 2025 |
38.98 (-4.37%) |
40.36 |
38.11 - 41.38 |
3.558 times |
| Tue 22 April 2025 |
40.76 (1.6%) |
40.43 |
40.12 - 40.88 |
1.0453 times |
| Mon 21 April 2025 |
40.12 (0.5%) |
40.19 |
40.00 - 41.05 |
0.4737 times |
| Thu 17 April 2025 |
39.92 (-1.02%) |
40.32 |
39.74 - 41.00 |
1.2398 times |
| Wed 16 April 2025 |
40.33 (-3.31%) |
41.07 |
40.10 - 41.50 |
0.5074 times |
Weekly price and charts IshanDyes Strong weekly Stock price targets for IshanDyes ISHANCH are 36.47 and 39.06 | Weekly Target 1 | 35.78 | | Weekly Target 2 | 37.16 | | Weekly Target 3 | 38.373333333333 | | Weekly Target 4 | 39.75 | | Weekly Target 5 | 40.96 |
Weekly price and volumes for Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.53 (0.55%) |
38.66 |
37.00 - 39.59 |
0.0849 times |
| Fri 25 April 2025 |
38.32 (-4.01%) |
40.19 |
38.11 - 41.38 |
0.2608 times |
| Thu 17 April 2025 |
39.92 (-0.25%) |
40.82 |
39.74 - 42.00 |
0.2997 times |
| Fri 11 April 2025 |
40.02 (0.5%) |
39.04 |
36.77 - 41.95 |
0.3285 times |
| Fri 04 April 2025 |
39.82 (0.23%) |
39.76 |
38.50 - 46.77 |
2.8883 times |
| Fri 28 March 2025 |
39.73 (0%) |
44.00 |
37.00 - 45.00 |
2.1377 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IshanDyes Strong monthly Stock price targets for IshanDyes ISHANCH are 37.77 and 39.82 | Monthly Target 1 | 36.14 | | Monthly Target 2 | 37.34 | | Monthly Target 3 | 38.193333333333 | | Monthly Target 4 | 39.39 | | Monthly Target 5 | 40.24 |
Monthly price and volumes Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.53 (0.71%) |
38.26 |
37.00 - 39.05 |
0.0141 times |
| Wed 30 April 2025 |
38.26 (-3.7%) |
39.76 |
36.77 - 46.77 |
1.9171 times |
| Fri 28 March 2025 |
39.73 (0%) |
44.00 |
37.00 - 45.00 |
1.0689 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value | | 5 day DMA | 38.58 | | 12 day DMA | 39.55 | | 20 day DMA | 39.59 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.72 | 38.81 | 39.09 | | 12 day EMA | 39.16 | 39.28 | 39.47 | | 20 day EMA | 39.35 | 39.44 | 39.56 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.58 | 38.84 | 38.99 | | 12 day SMA | 39.55 | 39.67 | 39.71 | | 20 day SMA | 39.59 | 39.65 | 39.64 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
