IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes Strong Daily Stock price targets for IshanDyes ISHANCH are 63.38 and 68.13 | Daily Target 1 | 59.79 | | Daily Target 2 | 62.22 | | Daily Target 3 | 64.54 | | Daily Target 4 | 66.97 | | Daily Target 5 | 69.29 |
Daily price and volume Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
64.65 (-0.06%) |
64.34 |
62.11 - 66.86 |
0.2658 times |
Tue 09 December 2025 |
64.69 (1.6%) |
62.50 |
62.49 - 66.87 |
0.087 times |
Mon 08 December 2025 |
63.67 (-2.68%) |
65.23 |
62.20 - 67.06 |
0.2941 times |
Fri 05 December 2025 |
65.42 (-2.56%) |
67.93 |
65.00 - 67.99 |
0.2477 times |
Thu 04 December 2025 |
67.14 (-1.41%) |
69.05 |
66.00 - 69.05 |
0.159 times |
Wed 03 December 2025 |
68.10 (3.35%) |
65.72 |
65.72 - 69.18 |
0.2434 times |
Tue 02 December 2025 |
65.89 (-12.35%) |
68.18 |
65.26 - 68.75 |
0.2583 times |
Wed 15 October 2025 |
75.17 (-1.13%) |
76.00 |
72.10 - 80.31 |
2.2161 times |
Tue 14 October 2025 |
76.03 (-7.25%) |
81.97 |
75.36 - 82.99 |
3.2403 times |
Mon 13 October 2025 |
81.97 (1.9%) |
80.00 |
79.01 - 83.37 |
2.9882 times |
Fri 10 October 2025 |
80.44 (5.12%) |
75.00 |
72.77 - 82.99 |
20.0132 times |
Weekly price and charts IshanDyes Strong weekly Stock price targets for IshanDyes ISHANCH are 60.91 and 65.86 | Weekly Target 1 | 59.66 | | Weekly Target 2 | 62.15 | | Weekly Target 3 | 64.606666666667 | | Weekly Target 4 | 67.1 | | Weekly Target 5 | 69.56 |
Weekly price and volumes for Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
64.65 (-1.18%) |
65.23 |
62.11 - 67.06 |
0.0713 times |
Fri 05 December 2025 |
65.42 (-12.97%) |
68.18 |
65.00 - 69.18 |
0.1001 times |
Wed 15 October 2025 |
75.17 (-6.55%) |
80.00 |
72.10 - 83.37 |
0.9305 times |
Fri 10 October 2025 |
80.44 (33.89%) |
64.16 |
62.00 - 82.99 |
5.2564 times |
Fri 04 July 2025 |
60.08 (5.77%) |
56.99 |
55.61 - 63.70 |
1.05 times |
Fri 27 June 2025 |
56.80 (26.9%) |
44.52 |
44.52 - 59.90 |
1.9688 times |
Fri 20 June 2025 |
44.76 (-4.62%) |
47.85 |
43.41 - 48.50 |
0.0753 times |
Fri 13 June 2025 |
46.93 (19.29%) |
39.19 |
39.00 - 49.05 |
0.3299 times |
Fri 06 June 2025 |
39.34 (-1.18%) |
39.80 |
38.01 - 41.28 |
0.1018 times |
Fri 30 May 2025 |
39.81 (-10.03%) |
44.69 |
39.13 - 45.25 |
0.1161 times |
Fri 23 May 2025 |
44.25 (4.09%) |
43.25 |
42.00 - 48.40 |
0.0934 times |
Monthly price and charts IshanDyes Strong monthly Stock price targets for IshanDyes ISHANCH are 59.85 and 66.92 | Monthly Target 1 | 58.24 | | Monthly Target 2 | 61.45 | | Monthly Target 3 | 65.313333333333 | | Monthly Target 4 | 68.52 | | Monthly Target 5 | 72.38 |
Monthly price and volumes Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
64.65 (-13.99%) |
68.18 |
62.11 - 69.18 |
0.1052 times |
Wed 15 October 2025 |
75.17 (25.12%) |
64.16 |
62.00 - 83.37 |
3.7976 times |
Fri 04 July 2025 |
60.08 (3.69%) |
57.94 |
57.36 - 63.70 |
0.5649 times |
Mon 30 June 2025 |
57.94 (45.54%) |
39.80 |
38.01 - 59.90 |
1.5991 times |
Fri 30 May 2025 |
39.81 (4.05%) |
38.26 |
36.00 - 48.40 |
0.3273 times |
Wed 30 April 2025 |
38.26 (-3.7%) |
39.76 |
36.77 - 46.77 |
0.389 times |
Fri 28 March 2025 |
39.73 (0%) |
44.00 |
37.00 - 45.00 |
0.2169 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value | | 5 day DMA | 65.11 | | 12 day DMA | 70.81 | | 20 day DMA | 68.09 | | 35 day DMA | 59.36 | | 50 day DMA | 54.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.6 | 66.08 | 66.77 | | 12 day EMA | 67 | 67.43 | 67.93 | | 20 day EMA | 65.45 | 65.53 | 65.62 | | 35 day EMA | 60.72 | 60.49 | 60.24 | | 50 day EMA | 54.24 | 53.82 | 53.38 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.11 | 65.8 | 66.04 | | 12 day SMA | 70.81 | 71.36 | 71.85 | | 20 day SMA | 68.09 | 67.7 | 67.31 | | 35 day SMA | 59.36 | 58.63 | 57.91 | | 50 day SMA | 54.17 | 53.73 | 53.28 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
