IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy Strong Daily Stock price targets for IsgecHeavy ISGEC are 1188.7 and 1234.7 | Daily Target 1 | 1153.47 | | Daily Target 2 | 1177.93 | | Daily Target 3 | 1199.4666666667 | | Daily Target 4 | 1223.93 | | Daily Target 5 | 1245.47 |
Daily price and volume Isgec Heavy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1202.40 (1.96%) |
1175.00 |
1175.00 - 1221.00 |
1.0136 times |
Mon 14 July 2025 |
1179.30 (-0.03%) |
1179.60 |
1162.50 - 1205.40 |
0.869 times |
Fri 11 July 2025 |
1179.60 (-2.09%) |
1199.60 |
1172.10 - 1205.00 |
0.7624 times |
Thu 10 July 2025 |
1204.80 (-0.75%) |
1220.00 |
1199.60 - 1221.10 |
0.9847 times |
Wed 09 July 2025 |
1213.90 (0.62%) |
1219.00 |
1207.10 - 1230.90 |
1.0832 times |
Tue 08 July 2025 |
1206.40 (-0.9%) |
1225.00 |
1195.50 - 1227.50 |
1.0086 times |
Mon 07 July 2025 |
1217.40 (0.5%) |
1219.00 |
1201.60 - 1225.00 |
0.9891 times |
Fri 04 July 2025 |
1211.40 (1.53%) |
1193.20 |
1187.10 - 1220.60 |
1.5732 times |
Thu 03 July 2025 |
1193.20 (-1.06%) |
1220.00 |
1190.10 - 1225.30 |
0.7599 times |
Wed 02 July 2025 |
1206.00 (-1.81%) |
1227.00 |
1197.00 - 1227.00 |
0.9565 times |
Tue 01 July 2025 |
1228.20 (-0.81%) |
1249.00 |
1222.00 - 1249.00 |
0.7006 times |
Weekly price and charts IsgecHeavy Strong weekly Stock price targets for IsgecHeavy ISGEC are 1182.45 and 1240.95 | Weekly Target 1 | 1136.8 | | Weekly Target 2 | 1169.6 | | Weekly Target 3 | 1195.3 | | Weekly Target 4 | 1228.1 | | Weekly Target 5 | 1253.8 |
Weekly price and volumes for Isgec Heavy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1202.40 (1.93%) |
1179.60 |
1162.50 - 1221.00 |
0.2039 times |
Fri 11 July 2025 |
1179.60 (-2.63%) |
1219.00 |
1172.10 - 1230.90 |
0.5228 times |
Fri 04 July 2025 |
1211.40 (0.05%) |
1222.00 |
1187.10 - 1249.00 |
0.6025 times |
Fri 27 June 2025 |
1210.80 (0.94%) |
1199.50 |
1181.00 - 1223.20 |
0.4706 times |
Fri 20 June 2025 |
1199.50 (-3.34%) |
1247.00 |
1162.00 - 1250.10 |
0.5644 times |
Fri 13 June 2025 |
1241.00 (-0.1%) |
1255.50 |
1218.50 - 1276.70 |
0.789 times |
Fri 06 June 2025 |
1242.20 (2.42%) |
1220.00 |
1181.00 - 1281.30 |
2.6745 times |
Fri 30 May 2025 |
1212.90 (-1.88%) |
1236.00 |
1205.00 - 1281.30 |
1.6141 times |
Fri 23 May 2025 |
1236.20 (5.58%) |
1183.50 |
1121.70 - 1267.60 |
1.5754 times |
Fri 16 May 2025 |
1170.90 (11.09%) |
1081.00 |
1080.00 - 1181.50 |
0.9829 times |
Fri 09 May 2025 |
1054.00 (1.52%) |
1055.80 |
1022.30 - 1116.40 |
1.1346 times |
Monthly price and charts IsgecHeavy Strong monthly Stock price targets for IsgecHeavy ISGEC are 1139.2 and 1225.7 | Monthly Target 1 | 1118.13 | | Monthly Target 2 | 1160.27 | | Monthly Target 3 | 1204.6333333333 | | Monthly Target 4 | 1246.77 | | Monthly Target 5 | 1291.13 |
Monthly price and volumes Isgec Heavy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1202.40 (-2.89%) |
1249.00 |
1162.50 - 1249.00 |
0.1642 times |
Mon 30 June 2025 |
1238.20 (2.09%) |
1220.00 |
1162.00 - 1281.30 |
0.6614 times |
Fri 30 May 2025 |
1212.90 (7.34%) |
1100.00 |
1022.30 - 1281.30 |
0.8662 times |
Wed 30 April 2025 |
1130.00 (7.64%) |
1052.00 |
903.35 - 1264.70 |
1.0598 times |
Fri 28 March 2025 |
1049.80 (12.88%) |
926.95 |
908.60 - 1104.60 |
1.8578 times |
Fri 28 February 2025 |
930.05 (-19.7%) |
1156.25 |
842.40 - 1167.70 |
2.2292 times |
Fri 31 January 2025 |
1158.15 (-19.72%) |
1449.80 |
1010.60 - 1532.00 |
0.9415 times |
Tue 31 December 2024 |
1442.55 (0.54%) |
1455.00 |
1409.70 - 1675.55 |
1.299 times |
Fri 29 November 2024 |
1434.85 (6.52%) |
1356.25 |
1226.00 - 1442.45 |
0.3905 times |
Thu 31 October 2024 |
1347.05 (-2.4%) |
1366.35 |
1216.95 - 1460.00 |
0.5304 times |
Mon 30 September 2024 |
1380.15 (0.09%) |
1379.00 |
1313.15 - 1432.70 |
0.425 times |
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value | | 5 day DMA | 1196 | | 12 day DMA | 1206.73 | | 20 day DMA | 1202.11 | | 35 day DMA | 1217.05 | | 50 day DMA | 1198.52 | | 100 day DMA | 1119.12 | | 150 day DMA | 1182.95 | | 200 day DMA | 1225.52 | EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1195.87 | 1192.6 | 1199.25 | | 12 day EMA | 1201.55 | 1201.4 | 1205.42 | | 20 day EMA | 1203.59 | 1203.72 | 1206.29 | | 35 day EMA | 1195.58 | 1195.18 | 1196.11 | | 50 day EMA | 1189.52 | 1188.99 | 1189.39 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1196 | 1196.8 | 1204.42 | | 12 day SMA | 1206.73 | 1207.43 | 1208.3 | | 20 day SMA | 1202.11 | 1202.1 | 1205.02 | | 35 day SMA | 1217.05 | 1218.46 | 1220.64 | | 50 day SMA | 1198.52 | 1195.53 | 1193.47 | | 100 day SMA | 1119.12 | 1116.72 | 1114.9 | | 150 day SMA | 1182.95 | 1184.92 | 1186.84 | | 200 day SMA | 1225.52 | 1226.41 | 1227.42 |
|
|
