IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy Strong Daily Stock price targets for IsgecHeavy ISGEC are 1134.6 and 1188.2 | Daily Target 1 | 1124.37 | | Daily Target 2 | 1144.83 | | Daily Target 3 | 1177.9666666667 | | Daily Target 4 | 1198.43 | | Daily Target 5 | 1231.57 |
Daily price and volume Isgec Heavy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1165.30 (-0.94%) |
1185.20 |
1157.50 - 1211.10 |
1.0094 times |
| Mon 28 April 2025 |
1176.40 (-3.02%) |
1228.20 |
1170.10 - 1259.00 |
0.8008 times |
| Fri 25 April 2025 |
1213.00 (-2.01%) |
1238.00 |
1159.60 - 1250.70 |
1.2831 times |
| Thu 24 April 2025 |
1237.90 (4.87%) |
1185.00 |
1163.50 - 1264.70 |
2.3568 times |
| Wed 23 April 2025 |
1180.40 (3.97%) |
1140.90 |
1118.80 - 1187.00 |
1.0656 times |
| Tue 22 April 2025 |
1135.30 (2.65%) |
1108.00 |
1091.00 - 1142.00 |
1.1332 times |
| Mon 21 April 2025 |
1106.00 (1.4%) |
1091.00 |
1061.10 - 1118.50 |
0.6997 times |
| Thu 17 April 2025 |
1090.70 (-0.84%) |
1111.00 |
1085.00 - 1134.00 |
0.4948 times |
| Wed 16 April 2025 |
1099.90 (1.54%) |
1083.20 |
1074.60 - 1110.70 |
0.4617 times |
| Tue 15 April 2025 |
1083.20 (4.84%) |
1065.00 |
1057.60 - 1089.70 |
0.6947 times |
| Fri 11 April 2025 |
1033.20 (3.07%) |
1030.00 |
1000.55 - 1040.00 |
3.1605 times |
Weekly price and charts IsgecHeavy Strong weekly Stock price targets for IsgecHeavy ISGEC are 1110.65 and 1212.15 | Weekly Target 1 | 1092.43 | | Weekly Target 2 | 1128.87 | | Weekly Target 3 | 1193.9333333333 | | Weekly Target 4 | 1230.37 | | Weekly Target 5 | 1295.43 |
Weekly price and volumes for Isgec Heavy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1165.30 (-3.93%) |
1228.20 |
1157.50 - 1259.00 |
0.2514 times |
| Fri 25 April 2025 |
1213.00 (11.21%) |
1091.00 |
1061.10 - 1264.70 |
0.9079 times |
| Thu 17 April 2025 |
1090.70 (5.57%) |
1065.00 |
1057.60 - 1134.00 |
0.2293 times |
| Fri 11 April 2025 |
1033.20 (-3.4%) |
909.00 |
903.35 - 1056.50 |
1.404 times |
| Fri 04 April 2025 |
1069.55 (1.88%) |
1052.00 |
1022.50 - 1128.30 |
0.4219 times |
| Fri 28 March 2025 |
1049.80 (-2.44%) |
1069.40 |
996.95 - 1104.60 |
1.1168 times |
| Fri 21 March 2025 |
1076.10 (13.84%) |
945.30 |
929.55 - 1088.75 |
2.5397 times |
| Thu 13 March 2025 |
945.30 (-6.07%) |
1006.35 |
936.20 - 1016.25 |
0.9446 times |
| Fri 07 March 2025 |
1006.35 (8.2%) |
926.95 |
908.60 - 1047.15 |
1.2086 times |
| Fri 28 February 2025 |
930.05 (-6.47%) |
979.45 |
927.40 - 1012.05 |
0.9759 times |
| Fri 21 February 2025 |
994.35 (3.33%) |
954.00 |
842.40 - 1017.85 |
5.0295 times |
Monthly price and charts IsgecHeavy Strong monthly Stock price targets for IsgecHeavy ISGEC are 1034.33 and 1395.68 | Monthly Target 1 | 749.77 | | Monthly Target 2 | 957.53 | | Monthly Target 3 | 1111.1166666667 | | Monthly Target 4 | 1318.88 | | Monthly Target 5 | 1472.47 |
Monthly price and volumes Isgec Heavy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1165.30 (11%) |
1052.00 |
903.35 - 1264.70 |
0.8958 times |
| Fri 28 March 2025 |
1049.80 (12.88%) |
926.95 |
908.60 - 1104.60 |
1.619 times |
| Fri 28 February 2025 |
930.05 (-19.7%) |
1156.25 |
842.40 - 1167.70 |
1.9427 times |
| Fri 31 January 2025 |
1158.15 (-19.72%) |
1449.80 |
1010.60 - 1532.00 |
0.8205 times |
| Tue 31 December 2024 |
1442.55 (0.54%) |
1455.00 |
1409.70 - 1675.55 |
1.132 times |
| Fri 29 November 2024 |
1434.85 (6.52%) |
1356.25 |
1226.00 - 1442.45 |
0.3403 times |
| Thu 31 October 2024 |
1347.05 (-2.4%) |
1366.35 |
1216.95 - 1460.00 |
0.4622 times |
| Mon 30 September 2024 |
1380.15 (0.09%) |
1379.00 |
1313.15 - 1432.70 |
0.3704 times |
| Fri 30 August 2024 |
1378.95 (-11.76%) |
1562.70 |
1268.10 - 1591.25 |
1.3024 times |
| Wed 31 July 2024 |
1562.70 (25.52%) |
1233.70 |
1215.00 - 1588.40 |
1.1147 times |
| Fri 28 June 2024 |
1245.00 (15.83%) |
1090.00 |
954.00 - 1299.90 |
1.0816 times |
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value | | 5 day DMA | 1194.6 | | 12 day DMA | 1126.98 | | 20 day DMA | 1099.81 | | 35 day DMA | 1060.95 | | 50 day DMA | 1033.01 | | 100 day DMA | 1190.94 | | 150 day DMA | 1242.54 | | 200 day DMA | 1285.53 | EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1174.61 | 1179.27 | 1180.71 | | 12 day EMA | 1141.78 | 1137.51 | 1130.44 | | 20 day EMA | 1113.86 | 1108.45 | 1101.3 | | 35 day EMA | 1081.31 | 1076.36 | 1070.47 | | 50 day EMA | 1055.33 | 1050.84 | 1045.72 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1194.6 | 1188.6 | 1174.52 | | 12 day SMA | 1126.98 | 1116.31 | 1101.01 | | 20 day SMA | 1099.81 | 1093.85 | 1088.87 | | 35 day SMA | 1060.95 | 1055.52 | 1049.38 | | 50 day SMA | 1033.01 | 1031.47 | 1030.06 | | 100 day SMA | 1190.94 | 1193.63 | 1196.12 | | 150 day SMA | 1242.54 | 1244.11 | 1245.34 | | 200 day SMA | 1285.53 | 1286.48 | 1287.21 |
|
|
