IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 109.3 and 111.86 | Daily Target 1 | 108.82 | | Daily Target 2 | 109.77 | | Daily Target 3 | 111.38333333333 | | Daily Target 4 | 112.33 | | Daily Target 5 | 113.94 |
Daily price and volume Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.71 (-1.38%) |
112.25 |
110.44 - 113.00 |
0.1818 times |
Thu 10 July 2025 |
112.26 (0.19%) |
113.24 |
112.00 - 113.80 |
0.3724 times |
Wed 09 July 2025 |
112.05 (-0.07%) |
112.80 |
111.31 - 113.53 |
0.3115 times |
Tue 08 July 2025 |
112.13 (1.27%) |
110.72 |
110.63 - 118.01 |
7.0367 times |
Mon 07 July 2025 |
110.72 (-1.66%) |
113.50 |
110.15 - 113.50 |
0.271 times |
Fri 04 July 2025 |
112.59 (-0.36%) |
113.91 |
111.35 - 114.13 |
0.2129 times |
Thu 03 July 2025 |
113.00 (1.56%) |
111.25 |
110.87 - 114.40 |
0.4045 times |
Wed 02 July 2025 |
111.26 (-1.25%) |
112.23 |
110.71 - 113.11 |
0.2504 times |
Tue 01 July 2025 |
112.67 (0.63%) |
112.59 |
111.50 - 114.29 |
0.3673 times |
Mon 30 June 2025 |
111.96 (0.35%) |
113.68 |
111.11 - 115.00 |
0.5915 times |
Fri 27 June 2025 |
111.57 (-0.55%) |
114.90 |
110.65 - 114.90 |
0.3953 times |
Weekly price and charts IntrasoftTechnologies Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 106.5 and 114.36 | Weekly Target 1 | 105.1 | | Weekly Target 2 | 107.9 | | Weekly Target 3 | 112.95666666667 | | Weekly Target 4 | 115.76 | | Weekly Target 5 | 120.82 |
Weekly price and volumes for Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.71 (-1.67%) |
113.50 |
110.15 - 118.01 |
1.8858 times |
Fri 04 July 2025 |
112.59 (0.91%) |
113.68 |
110.71 - 115.00 |
0.4214 times |
Fri 27 June 2025 |
111.57 (0.93%) |
108.00 |
108.00 - 117.40 |
0.6909 times |
Fri 20 June 2025 |
110.54 (1.55%) |
107.01 |
107.01 - 120.99 |
1.2406 times |
Fri 13 June 2025 |
108.85 (-0.53%) |
112.68 |
106.06 - 118.49 |
0.8951 times |
Fri 06 June 2025 |
109.43 (-4.22%) |
112.50 |
108.06 - 115.39 |
0.6343 times |
Fri 30 May 2025 |
114.25 (6.9%) |
108.30 |
107.20 - 117.99 |
1.046 times |
Fri 23 May 2025 |
106.88 (-3.22%) |
112.40 |
105.99 - 113.81 |
0.9749 times |
Fri 16 May 2025 |
110.44 (13.77%) |
98.00 |
98.00 - 112.65 |
1.4535 times |
Fri 09 May 2025 |
97.07 (-2.5%) |
102.00 |
90.05 - 102.99 |
0.7573 times |
Fri 02 May 2025 |
99.56 (-3.15%) |
102.65 |
99.10 - 104.40 |
0.1876 times |
Monthly price and charts IntrasoftTechnologies Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 106.5 and 114.36 | Monthly Target 1 | 105.1 | | Monthly Target 2 | 107.9 | | Monthly Target 3 | 112.95666666667 | | Monthly Target 4 | 115.76 | | Monthly Target 5 | 120.82 |
Monthly price and volumes Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.71 (-1.12%) |
112.59 |
110.15 - 118.01 |
0.2167 times |
Mon 30 June 2025 |
111.96 (-2%) |
112.50 |
106.06 - 120.99 |
0.3591 times |
Fri 30 May 2025 |
114.25 (12.81%) |
103.00 |
90.05 - 117.99 |
0.4277 times |
Wed 30 April 2025 |
101.28 (9.97%) |
93.30 |
90.15 - 112.50 |
0.2627 times |
Fri 28 March 2025 |
92.10 (-11.19%) |
105.00 |
90.11 - 115.28 |
0.7591 times |
Fri 28 February 2025 |
103.70 (-18.43%) |
131.49 |
100.11 - 138.80 |
0.2255 times |
Fri 31 January 2025 |
127.13 (-16.91%) |
152.00 |
125.11 - 157.78 |
0.3263 times |
Tue 31 December 2024 |
153.01 (-12.45%) |
168.00 |
147.00 - 174.50 |
0.6992 times |
Mon 09 September 2024 |
174.76 (13.98%) |
154.00 |
152.71 - 191.71 |
3.905 times |
Fri 30 August 2024 |
153.32 (12.13%) |
138.40 |
121.31 - 162.00 |
2.8187 times |
Wed 31 July 2024 |
136.73 (9.31%) |
125.09 |
120.60 - 144.00 |
1.0756 times |
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value | | 5 day DMA | 111.57 | | 12 day DMA | 111.93 | | 20 day DMA | 111.54 | | 35 day DMA | 111.26 | | 50 day DMA | 108.64 | | 100 day DMA | 106.44 | | 150 day DMA | 119.47 | | 200 day DMA | 122.08 | EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.62 | 112.07 | 111.97 | | 12 day EMA | 111.73 | 111.92 | 111.86 | | 20 day EMA | 111.4 | 111.47 | 111.39 | | 35 day EMA | 109.88 | 109.83 | 109.69 | | 50 day EMA | 108.37 | 108.27 | 108.11 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.57 | 111.95 | 112.1 | | 12 day SMA | 111.93 | 112.2 | 112.18 | | 20 day SMA | 111.54 | 111.45 | 111.32 | | 35 day SMA | 111.26 | 111.16 | 111 | | 50 day SMA | 108.64 | 108.42 | 108.2 | | 100 day SMA | 106.44 | 106.58 | 106.71 | | 150 day SMA | 119.47 | 119.68 | 119.93 | | 200 day SMA | 122.08 | 122.14 | 122.19 |
|
|
