IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 102.31 and 104.79 | Daily Target 1 | 100.55 | | Daily Target 2 | 101.59 | | Daily Target 3 | 103.03333333333 | | Daily Target 4 | 104.07 | | Daily Target 5 | 105.51 |
Daily price and volume Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.62 (0.38%) |
102.60 |
102.00 - 104.48 |
1.1478 times |
Wed 16 April 2025 |
102.23 (-0.05%) |
102.28 |
102.00 - 104.75 |
0.7993 times |
Tue 15 April 2025 |
102.28 (3.67%) |
101.00 |
100.33 - 103.00 |
0.7026 times |
Fri 11 April 2025 |
98.66 (0.62%) |
100.03 |
97.70 - 101.85 |
0.5834 times |
Wed 09 April 2025 |
98.05 (-0.02%) |
97.26 |
96.29 - 99.42 |
0.3189 times |
Tue 08 April 2025 |
98.07 (1.19%) |
100.00 |
95.52 - 101.99 |
0.8274 times |
Mon 07 April 2025 |
96.92 (-2.95%) |
94.00 |
90.15 - 99.90 |
2.6278 times |
Fri 04 April 2025 |
99.87 (-2.08%) |
103.00 |
97.41 - 103.00 |
0.8931 times |
Thu 03 April 2025 |
101.99 (1.64%) |
99.00 |
98.73 - 104.21 |
0.9907 times |
Wed 02 April 2025 |
100.34 (4.31%) |
97.23 |
93.30 - 102.01 |
1.1091 times |
Tue 01 April 2025 |
96.19 (4.44%) |
93.30 |
93.29 - 97.48 |
0.7054 times |
Weekly price and charts IntrasoftTechnologies Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 101.48 and 105.9 | Weekly Target 1 | 98.15 | | Weekly Target 2 | 100.38 | | Weekly Target 3 | 102.56666666667 | | Weekly Target 4 | 104.8 | | Weekly Target 5 | 106.99 |
Weekly price and volumes for Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.62 (4.01%) |
101.00 |
100.33 - 104.75 |
0.3094 times |
Fri 11 April 2025 |
98.66 (-1.21%) |
94.00 |
90.15 - 101.99 |
0.5089 times |
Fri 04 April 2025 |
99.87 (8.44%) |
93.30 |
93.29 - 104.21 |
0.4319 times |
Fri 28 March 2025 |
92.10 (-15.77%) |
112.89 |
90.11 - 112.89 |
1.4213 times |
Fri 21 March 2025 |
109.34 (14.62%) |
94.50 |
90.30 - 115.28 |
4.2457 times |
Thu 13 March 2025 |
95.39 (-8.81%) |
104.20 |
94.31 - 107.45 |
0.4823 times |
Fri 07 March 2025 |
104.61 (0.88%) |
105.00 |
94.03 - 110.00 |
0.8845 times |
Fri 28 February 2025 |
103.70 (-8.55%) |
113.00 |
100.11 - 117.79 |
0.4889 times |
Fri 21 February 2025 |
113.39 (-7.33%) |
124.69 |
109.00 - 124.69 |
0.6565 times |
Fri 14 February 2025 |
122.36 (-8.92%) |
132.35 |
120.50 - 135.79 |
0.5705 times |
Fri 07 February 2025 |
134.35 (5.68%) |
131.49 |
126.01 - 138.80 |
0.3731 times |
Monthly price and charts IntrasoftTechnologies Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 96.39 and 110.99 | Monthly Target 1 | 84.57 | | Monthly Target 2 | 93.6 | | Monthly Target 3 | 99.173333333333 | | Monthly Target 4 | 108.2 | | Monthly Target 5 | 113.77 |
Monthly price and volumes Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.62 (11.42%) |
93.30 |
90.15 - 104.75 |
0.1157 times |
Fri 28 March 2025 |
92.10 (-11.19%) |
105.00 |
90.11 - 115.28 |
0.651 times |
Fri 28 February 2025 |
103.70 (-18.43%) |
131.49 |
100.11 - 138.80 |
0.1933 times |
Fri 31 January 2025 |
127.13 (-16.91%) |
152.00 |
125.11 - 157.78 |
0.2798 times |
Tue 31 December 2024 |
153.01 (-12.45%) |
168.00 |
147.00 - 174.50 |
0.5996 times |
Mon 09 September 2024 |
174.76 (13.98%) |
154.00 |
152.71 - 191.71 |
3.3489 times |
Fri 30 August 2024 |
153.32 (12.13%) |
138.40 |
121.31 - 162.00 |
2.4173 times |
Wed 31 July 2024 |
136.73 (9.31%) |
125.09 |
120.60 - 144.00 |
0.9224 times |
Fri 28 June 2024 |
125.09 (3.38%) |
126.95 |
110.00 - 132.50 |
0.544 times |
Fri 31 May 2024 |
121.00 (-8.05%) |
134.40 |
117.05 - 141.00 |
0.9279 times |
Tue 30 April 2024 |
131.60 (20.35%) |
110.05 |
110.05 - 150.10 |
1.032 times |
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value | | 5 day DMA | 100.77 | | 12 day DMA | 99.11 | | 20 day DMA | 100.29 | | 35 day DMA | 101.62 | | 50 day DMA | 108.76 | | 100 day DMA | 127.75 | | 150 day DMA | 127.48 | | 200 day DMA | 126.85 | EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.26 | 100.58 | 99.75 | | 12 day EMA | 100.41 | 100.01 | 99.61 | | 20 day EMA | 101.11 | 100.95 | 100.81 | | 35 day EMA | 105.45 | 105.62 | 105.82 | | 50 day EMA | 109.72 | 110.01 | 110.33 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.77 | 99.86 | 98.8 | | 12 day SMA | 99.11 | 98.78 | 98.62 | | 20 day SMA | 100.29 | 99.84 | 99.5 | | 35 day SMA | 101.62 | 102.02 | 102.41 | | 50 day SMA | 108.76 | 109.31 | 109.86 | | 100 day SMA | 127.75 | 127.96 | 128.17 | | 150 day SMA | 127.48 | 127.61 | 127.74 | | 200 day SMA | 126.85 | 126.95 | 127.06 |
|
|
