IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 98.1 and 100.52 | Daily Target 1 | 96.28 | | Daily Target 2 | 97.5 | | Daily Target 3 | 98.7 | | Daily Target 4 | 99.92 | | Daily Target 5 | 101.12 |
Daily price and volume Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
98.72 (0.78%) |
97.96 |
97.48 - 99.90 |
1.3199 times |
Tue 28 October 2025 |
97.96 (0.04%) |
97.92 |
96.90 - 99.89 |
0.6231 times |
Mon 27 October 2025 |
97.92 (-1.8%) |
100.00 |
97.15 - 100.23 |
3.9026 times |
Fri 24 October 2025 |
99.71 (2.02%) |
98.00 |
97.79 - 102.00 |
1.5385 times |
Thu 23 October 2025 |
97.74 (-1.54%) |
98.30 |
97.26 - 100.00 |
0.6425 times |
Tue 21 October 2025 |
99.27 (1.21%) |
98.81 |
98.10 - 100.00 |
0.4561 times |
Mon 20 October 2025 |
98.08 (0.49%) |
97.60 |
96.75 - 98.82 |
0.2455 times |
Fri 17 October 2025 |
97.60 (-0.2%) |
98.90 |
97.11 - 99.10 |
0.3968 times |
Thu 16 October 2025 |
97.80 (0.53%) |
97.28 |
97.11 - 98.97 |
0.2931 times |
Wed 15 October 2025 |
97.28 (0.18%) |
97.00 |
96.92 - 98.72 |
0.5818 times |
Tue 14 October 2025 |
97.11 (-3.27%) |
101.70 |
96.10 - 101.70 |
1.775 times |
Weekly price and charts IntrasoftTechnologies Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 96.15 and 99.48 | Weekly Target 1 | 95.29 | | Weekly Target 2 | 97 | | Weekly Target 3 | 98.616666666667 | | Weekly Target 4 | 100.33 | | Weekly Target 5 | 101.95 |
Weekly price and volumes for Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
98.72 (-0.99%) |
100.00 |
96.90 - 100.23 |
0.5333 times |
Fri 24 October 2025 |
99.71 (2.16%) |
97.60 |
96.75 - 102.00 |
0.263 times |
Fri 17 October 2025 |
97.60 (-1.29%) |
98.88 |
96.10 - 101.70 |
0.3691 times |
Fri 10 October 2025 |
98.88 (-3.38%) |
102.06 |
98.10 - 103.99 |
0.5678 times |
Fri 03 October 2025 |
102.34 (3.3%) |
101.39 |
97.80 - 109.00 |
1.383 times |
Fri 26 September 2025 |
99.07 (-9.83%) |
109.02 |
98.15 - 112.80 |
1.2032 times |
Fri 19 September 2025 |
109.87 (10.01%) |
100.00 |
98.00 - 119.07 |
4.2147 times |
Fri 12 September 2025 |
99.87 (1.4%) |
100.40 |
95.78 - 104.99 |
0.7965 times |
Fri 05 September 2025 |
98.49 (-1.59%) |
101.99 |
97.00 - 103.70 |
0.3804 times |
Fri 29 August 2025 |
100.08 (-0.78%) |
102.50 |
98.83 - 105.00 |
0.2889 times |
Fri 22 August 2025 |
100.87 (-0.06%) |
104.24 |
99.61 - 106.00 |
0.3327 times |
Monthly price and charts IntrasoftTechnologies Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 90.96 and 103.86 | Monthly Target 1 | 88.37 | | Monthly Target 2 | 93.55 | | Monthly Target 3 | 101.27333333333 | | Monthly Target 4 | 106.45 | | Monthly Target 5 | 114.17 |
Monthly price and volumes Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
98.72 (0.26%) |
99.50 |
96.10 - 109.00 |
0.6922 times |
Tue 30 September 2025 |
98.46 (-1.62%) |
101.99 |
95.78 - 119.07 |
1.5762 times |
Fri 29 August 2025 |
100.08 (-1.58%) |
104.44 |
91.61 - 108.00 |
0.4845 times |
Thu 31 July 2025 |
101.69 (-9.17%) |
112.59 |
100.00 - 118.01 |
0.9643 times |
Mon 30 June 2025 |
111.96 (-2%) |
112.50 |
106.06 - 120.99 |
0.9559 times |
Fri 30 May 2025 |
114.25 (12.81%) |
103.00 |
90.05 - 117.99 |
1.1385 times |
Wed 30 April 2025 |
101.28 (9.97%) |
93.30 |
90.15 - 112.50 |
0.6991 times |
Fri 28 March 2025 |
92.10 (-11.19%) |
105.00 |
90.11 - 115.28 |
2.0206 times |
Fri 28 February 2025 |
103.70 (-18.43%) |
131.49 |
100.11 - 138.80 |
0.6001 times |
Fri 31 January 2025 |
127.13 (-16.91%) |
152.00 |
125.11 - 157.78 |
0.8685 times |
Tue 31 December 2024 |
153.01 (-12.45%) |
168.00 |
147.00 - 174.50 |
1.861 times |
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value | | 5 day DMA | 98.41 | | 12 day DMA | 98.3 | | 20 day DMA | 99.12 | | 35 day DMA | 99.96 | | 50 day DMA | 100.11 | | 100 day DMA | 103.61 | | 150 day DMA | 103.64 | | 200 day DMA | 107.8 | EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.43 | 98.29 | 98.45 | | 12 day EMA | 98.64 | 98.62 | 98.74 | | 20 day EMA | 99 | 99.03 | 99.14 | | 35 day EMA | 99.31 | 99.35 | 99.43 | | 50 day EMA | 99.72 | 99.76 | 99.83 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.41 | 98.52 | 98.54 | | 12 day SMA | 98.3 | 98.31 | 98.49 | | 20 day SMA | 99.12 | 99.1 | 99.15 | | 35 day SMA | 99.96 | 99.9 | 99.92 | | 50 day SMA | 100.11 | 100.15 | 100.21 | | 100 day SMA | 103.61 | 103.72 | 103.86 | | 150 day SMA | 103.64 | 103.69 | 103.68 | | 200 day SMA | 107.8 | 108.02 | 108.24 |
|
|
