IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy Strong Daily Stock price targets for IrmEnergy IRMENERGY are 278.48 and 286.48 | Daily Target 1 | 272.65 | | Daily Target 2 | 276.3 | | Daily Target 3 | 280.65 | | Daily Target 4 | 284.3 | | Daily Target 5 | 288.65 |
Daily price and volume Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
279.95 (0.41%) |
279.00 |
277.00 - 285.00 |
0.9273 times |
| Fri 02 May 2025 |
278.80 (-3.09%) |
291.90 |
278.00 - 291.90 |
1.454 times |
| Wed 30 April 2025 |
287.70 (-1.91%) |
293.35 |
285.90 - 295.65 |
0.5395 times |
| Tue 29 April 2025 |
293.30 (-0.42%) |
297.25 |
290.50 - 307.00 |
1.4768 times |
| Mon 28 April 2025 |
294.55 (3.55%) |
282.00 |
279.85 - 297.50 |
1.0176 times |
| Fri 25 April 2025 |
284.45 (-3.46%) |
294.75 |
282.05 - 296.65 |
0.7208 times |
| Thu 24 April 2025 |
294.65 (-1.19%) |
298.20 |
293.20 - 303.00 |
0.7358 times |
| Wed 23 April 2025 |
298.20 (-0.62%) |
300.05 |
293.60 - 311.90 |
1.383 times |
| Tue 22 April 2025 |
300.05 (0.57%) |
297.50 |
296.30 - 303.55 |
0.9594 times |
| Mon 21 April 2025 |
298.35 (-0.4%) |
299.90 |
296.50 - 302.95 |
0.7859 times |
| Thu 17 April 2025 |
299.55 (0.39%) |
298.00 |
296.35 - 302.20 |
0.6037 times |
Weekly price and charts IrmEnergy Strong weekly Stock price targets for IrmEnergy IRMENERGY are 278.48 and 286.48 | Weekly Target 1 | 272.65 | | Weekly Target 2 | 276.3 | | Weekly Target 3 | 280.65 | | Weekly Target 4 | 284.3 | | Weekly Target 5 | 288.65 |
Weekly price and volumes for Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
279.95 (0.41%) |
279.00 |
277.00 - 285.00 |
0.0911 times |
| Fri 02 May 2025 |
278.80 (-1.99%) |
282.00 |
278.00 - 307.00 |
0.4408 times |
| Fri 25 April 2025 |
284.45 (-5.04%) |
299.90 |
282.05 - 311.90 |
0.4503 times |
| Thu 17 April 2025 |
299.55 (2.55%) |
294.75 |
292.10 - 304.65 |
0.2409 times |
| Fri 11 April 2025 |
292.10 (-1.9%) |
279.00 |
252.75 - 297.75 |
0.5608 times |
| Fri 04 April 2025 |
297.75 (6.76%) |
283.10 |
283.10 - 324.45 |
2.3167 times |
| Fri 28 March 2025 |
278.90 (-2.31%) |
285.00 |
264.00 - 303.05 |
3.3427 times |
| Fri 21 March 2025 |
285.50 (16.29%) |
248.90 |
237.00 - 288.45 |
1.0223 times |
| Thu 13 March 2025 |
245.50 (-6.85%) |
264.90 |
239.45 - 270.00 |
0.6989 times |
| Fri 07 March 2025 |
263.55 (0.63%) |
259.00 |
238.60 - 274.95 |
0.8357 times |
| Fri 28 February 2025 |
261.90 (-5.02%) |
278.50 |
257.25 - 280.05 |
0.2793 times |
Monthly price and charts IrmEnergy Strong monthly Stock price targets for IrmEnergy IRMENERGY are 271.03 and 285.93 | Monthly Target 1 | 268.05 | | Monthly Target 2 | 274 | | Monthly Target 3 | 282.95 | | Monthly Target 4 | 288.9 | | Monthly Target 5 | 297.85 |
Monthly price and volumes Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
279.95 (-2.69%) |
291.90 |
277.00 - 291.90 |
0.0748 times |
| Wed 30 April 2025 |
287.70 (3.16%) |
283.10 |
252.75 - 324.45 |
1.2372 times |
| Fri 28 March 2025 |
278.90 (6.49%) |
259.00 |
237.00 - 303.05 |
1.8877 times |
| Fri 28 February 2025 |
261.90 (-16.82%) |
316.25 |
257.25 - 322.25 |
0.5185 times |
| Fri 31 January 2025 |
314.85 (-8.87%) |
348.40 |
291.25 - 371.20 |
0.4904 times |
| Tue 31 December 2024 |
345.50 (-6.92%) |
376.50 |
334.80 - 398.00 |
0.4485 times |
| Fri 29 November 2024 |
371.20 (-6.58%) |
410.90 |
360.60 - 419.95 |
0.4072 times |
| Thu 31 October 2024 |
397.35 (-8.33%) |
433.00 |
363.40 - 450.00 |
0.8466 times |
| Mon 30 September 2024 |
433.45 (2.37%) |
425.00 |
418.80 - 478.00 |
2.5318 times |
| Fri 30 August 2024 |
423.40 (-8.35%) |
464.80 |
404.00 - 465.00 |
1.5573 times |
| Wed 31 July 2024 |
462.00 (2.96%) |
451.00 |
436.05 - 477.00 |
1.1424 times |
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value | | 5 day DMA | 286.86 | | 12 day DMA | 292.33 | | 20 day DMA | 293.84 | | 35 day DMA | 281.19 | | 50 day DMA | 277.23 | | 100 day DMA | 309.93 | | 150 day DMA | 340.66 | | 200 day DMA | 365.75 | EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.8 | 287.23 | 291.45 | | 12 day EMA | 288.67 | 290.26 | 292.34 | | 20 day EMA | 288.39 | 289.28 | 290.38 | | 35 day EMA | 285.4 | 285.72 | 286.13 | | 50 day EMA | 279.91 | 279.91 | 279.96 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.86 | 287.76 | 290.93 | | 12 day SMA | 292.33 | 293.54 | 294.65 | | 20 day SMA | 293.84 | 294.62 | 294.63 | | 35 day SMA | 281.19 | 280.72 | 280.37 | | 50 day SMA | 277.23 | 277.74 | 277.91 | | 100 day SMA | 309.93 | 310.94 | 312 | | 150 day SMA | 340.66 | 341.76 | 342.91 | | 200 day SMA | 365.75 | 366.63 | 367.54 |
|
|
