IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy Strong Daily Stock price targets for IrmEnergy IRMENERGY are 274.13 and 288.88 | Daily Target 1 | 262.47 | | Daily Target 2 | 271.03 | | Daily Target 3 | 277.21666666667 | | Daily Target 4 | 285.78 | | Daily Target 5 | 291.97 |
Daily price and volume Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
279.60 (2.68%) |
268.65 |
268.65 - 283.40 |
2.2448 times |
Thu 04 September 2025 |
272.30 (0.52%) |
273.40 |
270.75 - 277.20 |
0.74 times |
Wed 03 September 2025 |
270.90 (2.27%) |
264.90 |
264.90 - 273.40 |
1.6943 times |
Tue 02 September 2025 |
264.90 (-0.02%) |
264.95 |
264.00 - 267.95 |
1.3814 times |
Mon 01 September 2025 |
264.95 (0.19%) |
265.00 |
263.80 - 269.90 |
0.5031 times |
Fri 29 August 2025 |
264.45 (-0.32%) |
265.35 |
263.70 - 269.05 |
0.6193 times |
Thu 28 August 2025 |
265.30 (-0.69%) |
269.80 |
265.00 - 270.00 |
0.7001 times |
Tue 26 August 2025 |
267.15 (-3.82%) |
277.75 |
265.10 - 277.75 |
1.2991 times |
Mon 25 August 2025 |
277.75 (0.29%) |
276.95 |
275.00 - 279.40 |
0.4091 times |
Fri 22 August 2025 |
276.95 (-0.86%) |
278.20 |
275.00 - 280.50 |
0.4088 times |
Thu 21 August 2025 |
279.35 (0.02%) |
281.00 |
278.00 - 285.00 |
0.6115 times |
Weekly price and charts IrmEnergy Strong weekly Stock price targets for IrmEnergy IRMENERGY are 271.7 and 291.3 | Weekly Target 1 | 256 | | Weekly Target 2 | 267.8 | | Weekly Target 3 | 275.6 | | Weekly Target 4 | 287.4 | | Weekly Target 5 | 295.2 |
Weekly price and volumes for Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
279.60 (5.73%) |
265.00 |
263.80 - 283.40 |
0.743 times |
Fri 29 August 2025 |
264.45 (-4.51%) |
276.95 |
263.70 - 279.40 |
0.3427 times |
Fri 22 August 2025 |
276.95 (4.16%) |
270.00 |
268.00 - 285.00 |
0.2828 times |
Thu 14 August 2025 |
265.90 (-6.16%) |
283.00 |
264.55 - 283.00 |
0.2996 times |
Fri 08 August 2025 |
283.35 (-5.68%) |
303.45 |
264.75 - 303.45 |
0.9552 times |
Fri 01 August 2025 |
300.40 (3.12%) |
291.10 |
281.80 - 307.00 |
0.5198 times |
Fri 25 July 2025 |
291.30 (-4.35%) |
305.90 |
290.10 - 307.45 |
0.409 times |
Fri 18 July 2025 |
304.55 (-0.1%) |
304.95 |
301.40 - 311.00 |
0.4281 times |
Fri 11 July 2025 |
304.85 (-2.82%) |
315.85 |
304.00 - 318.45 |
0.5393 times |
Fri 04 July 2025 |
313.70 (4.85%) |
298.05 |
298.05 - 335.00 |
5.4805 times |
Fri 27 June 2025 |
299.20 (4.43%) |
282.20 |
281.70 - 315.50 |
2.6618 times |
Monthly price and charts IrmEnergy Strong monthly Stock price targets for IrmEnergy IRMENERGY are 271.7 and 291.3 | Monthly Target 1 | 256 | | Monthly Target 2 | 267.8 | | Monthly Target 3 | 275.6 | | Monthly Target 4 | 287.4 | | Monthly Target 5 | 295.2 |
Monthly price and volumes Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
279.60 (5.73%) |
265.00 |
263.80 - 283.40 |
0.1442 times |
Fri 29 August 2025 |
264.45 (-9.68%) |
289.10 |
263.70 - 307.00 |
0.4231 times |
Thu 31 July 2025 |
292.80 (-4.06%) |
305.10 |
281.80 - 335.00 |
1.3241 times |
Mon 30 June 2025 |
305.20 (7.92%) |
285.65 |
281.70 - 315.90 |
1.1635 times |
Fri 30 May 2025 |
282.80 (-1.7%) |
291.90 |
258.00 - 295.00 |
1.064 times |
Wed 30 April 2025 |
287.70 (3.16%) |
283.10 |
252.75 - 324.45 |
1.5879 times |
Fri 28 March 2025 |
278.90 (6.49%) |
259.00 |
237.00 - 303.05 |
2.4227 times |
Fri 28 February 2025 |
261.90 (-16.82%) |
316.25 |
257.25 - 322.25 |
0.6655 times |
Fri 31 January 2025 |
314.85 (-8.87%) |
348.40 |
291.25 - 371.20 |
0.6294 times |
Tue 31 December 2024 |
345.50 (-6.92%) |
376.50 |
334.80 - 398.00 |
0.5756 times |
Fri 29 November 2024 |
371.20 (-6.58%) |
410.90 |
360.60 - 419.95 |
0.5225 times |
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value | | 5 day DMA | 270.53 | | 12 day DMA | 271.91 | | 20 day DMA | 272.58 | | 35 day DMA | 281.29 | | 50 day DMA | 289.28 | | 100 day DMA | 289.17 | | 150 day DMA | 286.28 | | 200 day DMA | 304.78 | EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.85 | 269.47 | 268.05 | | 12 day EMA | 272.24 | 270.9 | 270.65 | | 20 day EMA | 274.63 | 274.11 | 274.3 | | 35 day EMA | 280.87 | 280.94 | 281.45 | | 50 day EMA | 287.97 | 288.31 | 288.96 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.53 | 267.5 | 266.1 | | 12 day SMA | 271.91 | 271.68 | 271.59 | | 20 day SMA | 272.58 | 271.96 | 272.16 | | 35 day SMA | 281.29 | 282.08 | 283.03 | | 50 day SMA | 289.28 | 289.7 | 290.28 | | 100 day SMA | 289.17 | 289.29 | 289.43 | | 150 day SMA | 286.28 | 286.51 | 286.88 | | 200 day SMA | 304.78 | 305.28 | 305.86 |
|
|
