IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy Strong Daily Stock price targets for IrmEnergy IRMENERGY are 305.9 and 310.35 | Daily Target 1 | 302.48 | | Daily Target 2 | 304.87 | | Daily Target 3 | 306.93333333333 | | Daily Target 4 | 309.32 | | Daily Target 5 | 311.38 |
Daily price and volume Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
307.25 (0.62%) |
307.00 |
304.55 - 309.00 |
0.6561 times |
Tue 15 July 2025 |
305.35 (0.1%) |
308.10 |
302.65 - 308.10 |
0.5617 times |
Mon 14 July 2025 |
305.05 (0.07%) |
304.95 |
301.40 - 311.00 |
0.6761 times |
Fri 11 July 2025 |
304.85 (-1.15%) |
308.50 |
304.00 - 310.25 |
0.6657 times |
Thu 10 July 2025 |
308.40 (-0.27%) |
309.90 |
307.10 - 313.15 |
0.6739 times |
Wed 09 July 2025 |
309.25 (0.83%) |
306.00 |
306.00 - 312.90 |
0.7061 times |
Tue 08 July 2025 |
306.70 (-2.36%) |
314.20 |
305.00 - 316.35 |
1.0673 times |
Mon 07 July 2025 |
314.10 (0.13%) |
315.85 |
313.30 - 318.45 |
0.5703 times |
Fri 04 July 2025 |
313.70 (0.64%) |
313.70 |
311.35 - 318.90 |
1.9468 times |
Thu 03 July 2025 |
311.70 (-2.52%) |
319.75 |
309.95 - 321.80 |
2.4759 times |
Wed 02 July 2025 |
319.75 (3.9%) |
307.75 |
305.45 - 335.00 |
23.0556 times |
Weekly price and charts IrmEnergy Strong weekly Stock price targets for IrmEnergy IRMENERGY are 304.33 and 313.93 | Weekly Target 1 | 296.95 | | Weekly Target 2 | 302.1 | | Weekly Target 3 | 306.55 | | Weekly Target 4 | 311.7 | | Weekly Target 5 | 316.15 |
Weekly price and volumes for Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
307.25 (0.79%) |
304.95 |
301.40 - 311.00 |
0.1697 times |
Fri 11 July 2025 |
304.85 (-2.82%) |
315.85 |
304.00 - 318.45 |
0.33 times |
Fri 04 July 2025 |
313.70 (4.85%) |
298.05 |
298.05 - 335.00 |
3.3535 times |
Fri 27 June 2025 |
299.20 (4.43%) |
282.20 |
281.70 - 315.50 |
1.6287 times |
Fri 20 June 2025 |
286.50 (-2.9%) |
293.00 |
282.10 - 306.00 |
0.4254 times |
Fri 13 June 2025 |
295.05 (-1.52%) |
300.00 |
286.35 - 315.90 |
0.6491 times |
Fri 06 June 2025 |
299.60 (5.94%) |
285.65 |
282.00 - 309.00 |
0.8092 times |
Fri 30 May 2025 |
282.80 (1.65%) |
278.25 |
278.25 - 288.00 |
0.3454 times |
Fri 23 May 2025 |
278.20 (-0.73%) |
280.55 |
277.00 - 292.30 |
0.5364 times |
Fri 16 May 2025 |
280.25 (7.03%) |
269.10 |
268.00 - 295.00 |
1.7526 times |
Fri 09 May 2025 |
261.85 (-6.08%) |
279.00 |
258.00 - 285.00 |
0.5354 times |
Monthly price and charts IrmEnergy Strong monthly Stock price targets for IrmEnergy IRMENERGY are 304.33 and 337.93 | Monthly Target 1 | 280.95 | | Monthly Target 2 | 294.1 | | Monthly Target 3 | 314.55 | | Monthly Target 4 | 327.7 | | Monthly Target 5 | 348.15 |
Monthly price and volumes Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
307.25 (0.67%) |
305.10 |
301.40 - 335.00 |
1.0768 times |
Mon 30 June 2025 |
305.20 (7.92%) |
285.65 |
281.70 - 315.90 |
1.0684 times |
Fri 30 May 2025 |
282.80 (-1.7%) |
291.90 |
258.00 - 295.00 |
0.977 times |
Wed 30 April 2025 |
287.70 (3.16%) |
283.10 |
252.75 - 324.45 |
1.458 times |
Fri 28 March 2025 |
278.90 (6.49%) |
259.00 |
237.00 - 303.05 |
2.2246 times |
Fri 28 February 2025 |
261.90 (-16.82%) |
316.25 |
257.25 - 322.25 |
0.6111 times |
Fri 31 January 2025 |
314.85 (-8.87%) |
348.40 |
291.25 - 371.20 |
0.5779 times |
Tue 31 December 2024 |
345.50 (-6.92%) |
376.50 |
334.80 - 398.00 |
0.5286 times |
Fri 29 November 2024 |
371.20 (-6.58%) |
410.90 |
360.60 - 419.95 |
0.4798 times |
Thu 31 October 2024 |
397.35 (-8.33%) |
433.00 |
363.40 - 450.00 |
0.9977 times |
Mon 30 September 2024 |
433.45 (2.37%) |
425.00 |
418.80 - 478.00 |
2.9837 times |
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value | | 5 day DMA | 306.18 | | 12 day DMA | 309.49 | | 20 day DMA | 304.77 | | 35 day DMA | 301.37 | | 50 day DMA | 294.5 | | 100 day DMA | 285.71 | | 150 day DMA | 303.3 | | 200 day DMA | 327.31 | EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.7 | 306.42 | 306.95 | | 12 day EMA | 306.67 | 306.56 | 306.78 | | 20 day EMA | 304.82 | 304.56 | 304.48 | | 35 day EMA | 299.76 | 299.32 | 298.97 | | 50 day EMA | 294.32 | 293.79 | 293.32 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.18 | 306.58 | 306.85 | | 12 day SMA | 309.49 | 309.32 | 308.8 | | 20 day SMA | 304.77 | 303.88 | 303.22 | | 35 day SMA | 301.37 | 300.66 | 300.04 | | 50 day SMA | 294.5 | 293.75 | 293.13 | | 100 day SMA | 285.71 | 285.36 | 285.18 | | 150 day SMA | 303.3 | 303.85 | 304.33 | | 200 day SMA | 327.31 | 328.03 | 328.78 |
|
|
