IrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings Strong Daily Stock price targets for IrisClothings IRISDOREME are 45.98 and 47.23 | Daily Target 1 | 44.99 | | Daily Target 2 | 45.72 | | Daily Target 3 | 46.236666666667 | | Daily Target 4 | 46.97 | | Daily Target 5 | 47.49 |
Daily price and volume Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.46 (0.78%) |
45.50 |
45.50 - 46.75 |
0.2605 times |
Wed 16 April 2025 |
46.10 (-1.54%) |
46.50 |
44.90 - 47.20 |
0.8307 times |
Tue 15 April 2025 |
46.82 (-1.43%) |
47.85 |
46.54 - 48.65 |
0.3672 times |
Fri 11 April 2025 |
47.50 (-0.5%) |
48.80 |
46.53 - 49.26 |
1.1579 times |
Wed 09 April 2025 |
47.74 (7.96%) |
44.80 |
42.00 - 49.68 |
5.7307 times |
Tue 08 April 2025 |
44.22 (2.77%) |
44.60 |
43.00 - 45.45 |
0.1612 times |
Mon 07 April 2025 |
43.03 (-4.19%) |
43.00 |
42.01 - 44.54 |
0.2934 times |
Fri 04 April 2025 |
44.91 (-4.51%) |
48.75 |
44.33 - 48.75 |
0.4375 times |
Thu 03 April 2025 |
47.03 (3.02%) |
45.40 |
45.35 - 48.00 |
0.3911 times |
Wed 02 April 2025 |
45.65 (1.76%) |
44.00 |
43.90 - 46.86 |
0.3699 times |
Tue 01 April 2025 |
44.86 (2.75%) |
43.66 |
43.66 - 46.99 |
0.389 times |
Weekly price and charts IrisClothings Strong weekly Stock price targets for IrisClothings IRISDOREME are 43.81 and 47.56 | Weekly Target 1 | 42.92 | | Weekly Target 2 | 44.69 | | Weekly Target 3 | 46.67 | | Weekly Target 4 | 48.44 | | Weekly Target 5 | 50.42 |
Weekly price and volumes for Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.46 (-2.19%) |
47.85 |
44.90 - 48.65 |
0.3915 times |
Fri 11 April 2025 |
47.50 (5.77%) |
43.00 |
42.00 - 49.68 |
1.9711 times |
Fri 04 April 2025 |
44.91 (2.86%) |
43.66 |
43.66 - 48.75 |
0.4261 times |
Fri 28 March 2025 |
43.66 (-2.33%) |
45.00 |
41.46 - 46.45 |
1.1305 times |
Fri 21 March 2025 |
44.70 (-4.47%) |
47.10 |
43.15 - 47.27 |
1.3374 times |
Thu 13 March 2025 |
46.79 (-9.09%) |
52.99 |
46.32 - 59.70 |
1.4776 times |
Fri 07 March 2025 |
51.47 (8.66%) |
46.42 |
44.11 - 52.99 |
0.7359 times |
Fri 28 February 2025 |
47.37 (-2.67%) |
49.83 |
45.28 - 49.99 |
0.7348 times |
Fri 21 February 2025 |
48.67 (-14.34%) |
55.21 |
45.65 - 56.82 |
1.2696 times |
Fri 14 February 2025 |
56.82 (-2.99%) |
60.45 |
55.00 - 60.45 |
0.5255 times |
Fri 07 February 2025 |
58.57 (0.84%) |
59.70 |
58.00 - 61.00 |
0.531 times |
Monthly price and charts IrisClothings Strong monthly Stock price targets for IrisClothings IRISDOREME are 44.23 and 51.91 | Monthly Target 1 | 38.37 | | Monthly Target 2 | 42.41 | | Monthly Target 3 | 46.046666666667 | | Monthly Target 4 | 50.09 | | Monthly Target 5 | 53.73 |
Monthly price and volumes Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.46 (6.41%) |
43.66 |
42.00 - 49.68 |
0.5095 times |
Fri 28 March 2025 |
43.66 (-7.83%) |
46.42 |
41.46 - 59.70 |
0.8554 times |
Fri 28 February 2025 |
47.37 (-18.44%) |
59.70 |
45.28 - 61.00 |
0.5593 times |
Fri 31 January 2025 |
58.08 (-3.62%) |
61.49 |
55.10 - 64.92 |
0.4785 times |
Tue 31 December 2024 |
60.26 (-5.37%) |
64.55 |
58.91 - 68.80 |
0.4582 times |
Fri 29 November 2024 |
63.68 (-3.24%) |
66.79 |
62.05 - 69.00 |
0.3807 times |
Thu 31 October 2024 |
65.81 (-9.68%) |
73.50 |
62.91 - 73.90 |
0.5639 times |
Mon 30 September 2024 |
72.86 (5.44%) |
70.45 |
68.55 - 79.24 |
2.1288 times |
Fri 30 August 2024 |
69.10 (4.65%) |
66.20 |
61.82 - 70.49 |
0.7925 times |
Wed 31 July 2024 |
66.03 (-2.94%) |
68.99 |
60.36 - 71.75 |
3.2733 times |
Fri 28 June 2024 |
68.03 (-8.5%) |
76.00 |
66.20 - 83.39 |
2.2952 times |
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value | | 5 day DMA | 46.92 | | 12 day DMA | 45.67 | | 20 day DMA | 45.03 | | 35 day DMA | 46.34 | | 50 day DMA | 49.32 | | 100 day DMA | 55.95 | | 150 day DMA | 60.54 | | 200 day DMA | 61.82 | EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.35 | 46.29 | 46.39 | | 12 day EMA | 45.94 | 45.84 | 45.79 | | 20 day EMA | 46.14 | 46.11 | 46.11 | | 35 day EMA | 47.75 | 47.83 | 47.93 | | 50 day EMA | 49.77 | 49.91 | 50.07 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.92 | 46.48 | 45.86 | | 12 day SMA | 45.67 | 45.38 | 45.11 | | 20 day SMA | 45.03 | 44.9 | 44.93 | | 35 day SMA | 46.34 | 46.38 | 46.43 | | 50 day SMA | 49.32 | 49.5 | 49.74 | | 100 day SMA | 55.95 | 56.15 | 56.35 | | 150 day SMA | 60.54 | 60.71 | 60.88 | | 200 day SMA | 61.82 | 61.94 | 62.06 |
|
|
