IrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings Strong Daily Stock price targets for IrisClothings IRISDOREME are 32.6 and 34.37 | Daily Target 1 | 31.25 | | Daily Target 2 | 32.18 | | Daily Target 3 | 33.023333333333 | | Daily Target 4 | 33.95 | | Daily Target 5 | 34.79 |
Daily price and volume Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33.10 (1.44%) |
32.64 |
32.10 - 33.87 |
1.2697 times |
Tue 28 October 2025 |
32.63 (-4.11%) |
34.55 |
32.50 - 34.55 |
1.2861 times |
Mon 27 October 2025 |
34.03 (0.24%) |
34.00 |
33.36 - 35.49 |
1.8652 times |
Fri 24 October 2025 |
33.95 (0.95%) |
34.04 |
33.54 - 34.95 |
1.8699 times |
Thu 23 October 2025 |
33.63 (3.25%) |
34.00 |
33.36 - 34.95 |
1.9538 times |
Tue 21 October 2025 |
32.57 (-0.55%) |
32.28 |
31.21 - 34.75 |
0.2484 times |
Mon 20 October 2025 |
32.75 (-0.33%) |
33.00 |
30.95 - 33.20 |
0.6434 times |
Fri 17 October 2025 |
32.86 (0.06%) |
33.01 |
32.14 - 33.59 |
0.1629 times |
Thu 16 October 2025 |
32.84 (3.6%) |
31.84 |
31.84 - 33.49 |
0.3928 times |
Wed 15 October 2025 |
31.70 (0.6%) |
31.51 |
31.20 - 32.27 |
0.3077 times |
Tue 14 October 2025 |
31.51 (-1.35%) |
32.31 |
31.50 - 32.93 |
0.507 times |
Weekly price and charts IrisClothings Strong weekly Stock price targets for IrisClothings IRISDOREME are 30.91 and 34.3 | Weekly Target 1 | 30.17 | | Weekly Target 2 | 31.64 | | Weekly Target 3 | 33.563333333333 | | Weekly Target 4 | 35.03 | | Weekly Target 5 | 36.95 |
Weekly price and volumes for Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33.10 (-2.5%) |
34.00 |
32.10 - 35.49 |
0.9615 times |
Fri 24 October 2025 |
33.95 (3.32%) |
33.00 |
30.95 - 34.95 |
1.0255 times |
Fri 17 October 2025 |
32.86 (-2.61%) |
32.70 |
31.00 - 33.89 |
0.4211 times |
Fri 10 October 2025 |
33.74 (-49.59%) |
34.99 |
32.11 - 36.90 |
1.4914 times |
Thu 03 July 2025 |
66.93 (6.17%) |
64.00 |
62.88 - 68.70 |
1.2922 times |
Fri 27 June 2025 |
63.04 (2.54%) |
61.95 |
60.67 - 65.90 |
1.0952 times |
Fri 20 June 2025 |
61.48 (2.96%) |
59.50 |
57.12 - 62.39 |
0.9948 times |
Fri 13 June 2025 |
59.71 (-0.78%) |
60.03 |
56.67 - 62.00 |
1.0224 times |
Fri 06 June 2025 |
60.18 (-0.36%) |
60.97 |
59.01 - 61.74 |
0.7365 times |
Fri 30 May 2025 |
60.40 (2.69%) |
59.05 |
58.46 - 61.42 |
0.9594 times |
Fri 23 May 2025 |
58.82 (0.77%) |
58.90 |
55.36 - 60.60 |
1.2811 times |
Monthly price and charts IrisClothings Strong monthly Stock price targets for IrisClothings IRISDOREME are 29.05 and 35 | Monthly Target 1 | 27.7 | | Monthly Target 2 | 30.4 | | Monthly Target 3 | 33.65 | | Monthly Target 4 | 36.35 | | Monthly Target 5 | 39.6 |
Monthly price and volumes Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33.10 (-50.55%) |
34.99 |
30.95 - 36.90 |
1.1821 times |
Thu 03 July 2025 |
66.93 (1.7%) |
66.45 |
64.81 - 68.70 |
0.2311 times |
Mon 30 June 2025 |
65.81 (8.96%) |
60.97 |
56.67 - 66.53 |
1.3274 times |
Fri 30 May 2025 |
60.40 (28.87%) |
46.87 |
46.00 - 62.51 |
2.6424 times |
Wed 30 April 2025 |
46.87 (7.35%) |
43.66 |
42.00 - 49.68 |
1.2034 times |
Fri 28 March 2025 |
43.66 (-7.83%) |
46.42 |
41.46 - 59.70 |
1.0687 times |
Fri 28 February 2025 |
47.37 (-18.44%) |
59.70 |
45.28 - 61.00 |
0.6988 times |
Fri 31 January 2025 |
58.08 (-3.62%) |
61.49 |
55.10 - 64.92 |
0.5979 times |
Tue 31 December 2024 |
60.26 (-5.37%) |
64.55 |
58.91 - 68.80 |
0.5725 times |
Fri 29 November 2024 |
63.68 (-3.24%) |
66.79 |
62.05 - 69.00 |
0.4757 times |
Thu 31 October 2024 |
65.81 (-9.68%) |
73.50 |
62.91 - 73.90 |
0.7045 times |
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value | | 5 day DMA | 33.47 | | 12 day DMA | 32.79 | | 20 day DMA | 38.36 | | 35 day DMA | 48.03 | | 50 day DMA | 51.41 | | 100 day DMA | 50 | | 150 day DMA | 52.73 | | 200 day DMA | 56.14 | EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.23 | 33.29 | 33.62 | | 12 day EMA | 34.97 | 35.31 | 35.8 | | 20 day EMA | 38.56 | 39.14 | 39.82 | | 35 day EMA | 43.74 | 44.37 | 45.06 | | 50 day EMA | 50.23 | 50.93 | 51.68 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.47 | 33.36 | 33.39 | | 12 day SMA | 32.79 | 32.85 | 33.02 | | 20 day SMA | 38.36 | 40 | 41.52 | | 35 day SMA | 48.03 | 48.82 | 49.61 | | 50 day SMA | 51.41 | 51.9 | 52.42 | | 100 day SMA | 50 | 50.14 | 50.29 | | 150 day SMA | 52.73 | 52.94 | 53.16 | | 200 day SMA | 56.14 | 56.32 | 56.51 |
|
|
