IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Indian Rail Tour Corp Ltd IRCTC is 758.300 at 12:15 Wed 30 April 2025

Stock opened at 760.000 and moved inside a range of 754.000 and 763.000

Hourly intraday price targets for Indian Rail Tour Corp Ltd IRCTC can be 751.65 on downside and 760.65 on upper side.

Intraday target 1:	749.43
Intraday target 2:	753.87
Intraday target 3:	758.43333333333
Intraday target 4:	762.87
Intraday target 5:	767.43

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 749.1 and 768.1

Daily Target 1	744.68
Daily Target 2	753.52
Daily Target 3	763.68333333333
Daily Target 4	772.52
Daily Target 5	782.68

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Tue 29 April 2025	762.35 (-0.22%)	765.50	754.85 - 773.85	0.6646 times
Mon 28 April 2025	764.05 (1.62%)	748.20	747.60 - 767.00	0.7236 times
Fri 25 April 2025	751.85 (-3.24%)	777.20	748.20 - 781.30	1.4163 times
Thu 24 April 2025	777.05 (-1.01%)	784.95	772.00 - 785.00	1.0772 times
Wed 23 April 2025	784.95 (1.3%)	778.55	763.00 - 787.10	1.2862 times
Tue 22 April 2025	774.85 (0.03%)	776.00	769.00 - 779.65	0.6387 times
Mon 21 April 2025	774.65 (0.68%)	773.70	769.65 - 779.60	0.7842 times
Thu 17 April 2025	769.40 (1.16%)	759.00	755.00 - 770.75	1.0189 times
Wed 16 April 2025	760.60 (0.81%)	760.95	755.50 - 766.00	1.0563 times
Tue 15 April 2025	754.50 (3.26%)	745.40	735.05 - 756.40	1.3341 times
Fri 11 April 2025	730.70 (2.17%)	728.35	721.50 - 735.45	0.9776 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 754.98 and 781.23

Weekly Target 1	735.02
Weekly Target 2	748.68
Weekly Target 3	761.26666666667
Weekly Target 4	774.93
Weekly Target 5	787.52

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Tue 29 April 2025	762.35 (1.4%)	748.20	747.60 - 773.85	0.2667 times
Fri 25 April 2025	751.85 (-2.28%)	773.70	748.20 - 787.10	0.9994 times
Thu 17 April 2025	769.40 (5.3%)	745.40	735.05 - 770.75	0.6549 times
Fri 11 April 2025	730.70 (2.32%)	656.00	656.00 - 735.45	0.7775 times
Fri 04 April 2025	714.10 (-0.55%)	725.15	709.25 - 739.80	1.0174 times
Thu 27 March 2025	718.05 (-0.57%)	730.00	701.00 - 735.20	2.2163 times
Fri 21 March 2025	722.20 (4.81%)	689.30	687.80 - 725.90	1.1337 times
Thu 13 March 2025	689.05 (-1.66%)	703.05	675.00 - 708.50	0.6266 times
Fri 07 March 2025	700.65 (4.43%)	673.05	656.05 - 711.70	1.1762 times
Fri 28 February 2025	670.95 (-8.23%)	723.05	661.55 - 728.20	1.1314 times
Fri 21 February 2025	731.10 (-0.2%)	725.00	709.30 - 743.90	0.9522 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 709.18 and 840.28

Monthly Target 1	604.05
Monthly Target 2	683.2
Monthly Target 3	735.15
Monthly Target 4	814.3
Monthly Target 5	866.25

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Tue 29 April 2025	762.35 (6.17%)	725.15	656.00 - 787.10	0.6109 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	0.8472 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	0.7534 times
Fri 31 January 2025	822.30 (4.5%)	785.00	736.30 - 828.80	1.145 times
Tue 31 December 2024	786.90 (-3.56%)	815.00	765.10 - 859.70	0.7911 times
Fri 29 November 2024	815.95 (-0.65%)	825.45	783.00 - 863.30	0.8252 times
Thu 31 October 2024	821.30 (-11.55%)	925.00	798.10 - 934.00	1.0245 times
Mon 30 September 2024	928.55 (-0.46%)	938.95	866.05 - 957.10	1.1528 times
Fri 30 August 2024	932.80 (-5.55%)	989.90	906.30 - 995.00	0.9128 times
Wed 31 July 2024	987.65 (-0.16%)	990.00	940.05 - 1059.45	1.9373 times
Fri 28 June 2024	989.25 (-3.05%)	1084.95	845.30 - 1084.95	2.6331 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	768.05
12 day DMA	760.01
20 day DMA	742.9
35 day DMA	725.53
50 day DMA	725.37
100 day DMA	759.37
150 day DMA	791.52
200 day DMA	833.57

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	764.33	765.32	765.96
12 day EMA	757.61	756.75	755.42
20 day EMA	748.82	747.4	745.65
35 day EMA	741.34	740.1	738.69
50 day EMA	734.07	732.92	731.65

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	768.05	770.55	772.67
12 day SMA	760.01	755.98	750.43
20 day SMA	742.9	740.64	738.79
35 day SMA	725.53	723.08	720.42
50 day SMA	725.37	725.6	726
100 day SMA	759.37	759.89	760.47
150 day SMA	791.52	792.68	793.83
200 day SMA	833.57	834.78	835.98

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
29 Tue	766.00	770.00	757.05 to 778.10	1.08 times
28 Mon	768.80	755.95	754.70 to 771.20	1.07 times
25 Fri	754.25	779.15	751.00 to 785.30	1.08 times
24 Thu	780.30	784.65	775.55 to 787.90	1.07 times
22 Tue	778.30	778.25	773.00 to 784.60	0.69 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
29 Tue	770.30	777.30	763.10 to 782.55	1.14 times
28 Mon	773.25	764.95	763.40 to 775.40	1.1 times
25 Fri	758.40	788.30	756.05 to 789.00	1.1 times
24 Thu	786.15	788.65	781.00 to 791.65	0.99 times
22 Tue	783.40	780.55	779.95 to 789.80	0.67 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
29 Tue	775.05	784.00	769.00 to 787.60	1.93 times
28 Mon	778.00	772.00	772.00 to 780.50	0.7 times
25 Fri	768.00	772.00	761.95 to 772.00	0.38 times

Option chain for Indian Rail IRCTC 29 Thu May 2025 expiry

IndianRail IRCTC Option strike: 880.00

Date	CE	PE	PCR
29 Tue April 2025	1.50	100.00	0.01
28 Mon April 2025	1.60	100.00	0.01
25 Fri April 2025	1.55	100.00	0.02
24 Thu April 2025	2.45	100.00	0.05

IndianRail IRCTC Option strike: 860.00

Date	CE	PE	PCR
29 Tue April 2025	2.65	92.85	0.04
28 Mon April 2025	2.90	92.85	0.04
25 Fri April 2025	2.50	92.85	0.04
24 Thu April 2025	4.10	80.05	0.02

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
29 Tue April 2025	4.60	78.25	0.77
28 Mon April 2025	5.00	75.55	0.89
25 Fri April 2025	4.15	88.90	0.92
24 Thu April 2025	6.95	63.50	0.76

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
29 Tue April 2025	6.10	71.50	0.03
28 Mon April 2025	6.55	69.15	0.02
25 Fri April 2025	5.30	77.55	0.03
24 Thu April 2025	9.20	54.90	0.03

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
29 Tue April 2025	8.00	62.40	0.06
28 Mon April 2025	8.40	70.90	0.05
25 Fri April 2025	6.75	70.90	0.05
24 Thu April 2025	11.40	49.75	0.04

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
29 Tue April 2025	10.20	55.00	0.04
28 Mon April 2025	10.75	50.65	0.03
25 Fri April 2025	8.70	64.70	0.03
24 Thu April 2025	14.45	44.70	0.02

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
29 Tue April 2025	13.00	46.25	0.36
28 Mon April 2025	13.70	44.35	0.36
25 Fri April 2025	10.80	56.30	0.35
24 Thu April 2025	17.90	36.40	0.32

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
29 Tue April 2025	16.45	39.75	0.34
28 Mon April 2025	17.10	38.10	0.35
25 Fri April 2025	13.80	49.10	0.46
24 Thu April 2025	22.25	33.20	0.22

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
29 Tue April 2025	20.15	33.70	0.59
28 Mon April 2025	21.20	32.35	0.55
25 Fri April 2025	17.15	41.95	0.61
24 Thu April 2025	26.65	25.75	0.77

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
29 Tue April 2025	24.65	28.45	0.57
28 Mon April 2025	25.85	27.35	0.6
25 Fri April 2025	20.90	35.85	0.54
24 Thu April 2025	31.90	21.00	1.09

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
29 Tue April 2025	29.80	23.65	1.38
28 Mon April 2025	31.05	22.55	1.59
25 Fri April 2025	25.10	30.35	2.1
24 Thu April 2025	38.15	17.00	2.67

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
29 Tue April 2025	35.60	19.45	1.66
28 Mon April 2025	37.20	18.50	1.62
25 Fri April 2025	30.35	25.50	1.28
24 Thu April 2025	45.10	13.65	2.14

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
29 Tue April 2025	41.65	15.60	5.06
28 Mon April 2025	44.80	14.95	4.3
25 Fri April 2025	36.25	21.20	3.91
24 Thu April 2025	43.20	11.15	50.33

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
29 Tue April 2025	47.45	12.70	4.93
28 Mon April 2025	48.35	12.10	5.59
25 Fri April 2025	42.15	17.20	5.52
24 Thu April 2025	57.00	9.25	3.67

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
29 Tue April 2025	53.90	10.15	16.29
28 Mon April 2025	58.35	9.70	17.31
25 Fri April 2025	52.60	14.10	15.21
24 Thu April 2025	68.00	7.55	122

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
29 Tue April 2025	63.90	8.15	10.86
28 Mon April 2025	62.25	7.75	8.13
25 Fri April 2025	56.80	11.65	6.14
24 Thu April 2025	83.50	6.25	2.5

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
29 Tue April 2025	72.00	6.55	14.9
28 Mon April 2025	63.75	6.20	15.67
25 Fri April 2025	63.75	9.45	15.25
24 Thu April 2025	84.00	5.20	10.42

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
29 Tue April 2025	80.00	5.10	15.25
28 Mon April 2025	80.00	4.85	12.63
25 Fri April 2025	71.00	7.65	15

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
29 Tue April 2025	77.50	4.05	15.57
28 Mon April 2025	77.50	3.90	13.14
25 Fri April 2025	77.50	6.20	14.29

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
29 Tue April 2025	119.00	2.00	37.75
28 Mon April 2025	119.00	1.95	38.25
25 Fri April 2025	119.00	3.20	38
24 Thu April 2025	119.00	2.15	21.5

Feed