IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 771.63 and 779.23

Daily Target 1	765.78
Daily Target 2	769.87
Daily Target 3	773.38333333333
Daily Target 4	777.47
Daily Target 5	780.98

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Tue 15 July 2025	773.95 (0.47%)	770.30	769.30 - 776.90	0.5297 times
Mon 14 July 2025	770.30 (-0.44%)	773.70	767.25 - 777.60	0.7058 times
Fri 11 July 2025	773.70 (-1.34%)	781.10	770.05 - 783.70	0.6697 times
Thu 10 July 2025	784.20 (-0.24%)	788.00	782.90 - 790.80	0.8192 times
Wed 09 July 2025	786.05 (0.11%)	787.05	784.20 - 798.60	1.8847 times
Tue 08 July 2025	785.20 (0.11%)	784.70	780.20 - 785.95	1.0343 times
Mon 07 July 2025	784.35 (0.41%)	782.65	775.05 - 786.55	1.1452 times
Fri 04 July 2025	781.15 (0.34%)	779.60	773.15 - 785.90	0.9192 times
Thu 03 July 2025	778.50 (0.39%)	776.90	774.15 - 783.15	0.8631 times
Wed 02 July 2025	775.50 (0%)	776.00	768.50 - 780.85	1.4289 times
Tue 01 July 2025	775.50 (-0.77%)	784.10	771.30 - 785.25	1.1586 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 770.6 and 780.95

Weekly Target 1	762.58
Weekly Target 2	768.27
Weekly Target 3	772.93333333333
Weekly Target 4	778.62
Weekly Target 5	783.28

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Tue 15 July 2025	773.95 (0.03%)	773.70	767.25 - 777.60	0.1651 times
Fri 11 July 2025	773.70 (-0.95%)	782.65	770.05 - 798.60	0.742 times
Fri 04 July 2025	781.15 (-0.52%)	788.55	768.50 - 789.90	0.7651 times
Fri 27 June 2025	785.25 (3.79%)	746.50	746.50 - 789.20	0.8245 times
Fri 20 June 2025	756.60 (-1.82%)	770.00	743.30 - 773.80	0.7709 times
Fri 13 June 2025	770.65 (-1.15%)	781.00	753.75 - 797.50	1.0887 times
Fri 06 June 2025	779.65 (3.13%)	756.00	749.55 - 785.60	1.2856 times
Fri 30 May 2025	756.00 (-3.45%)	784.00	754.40 - 800.00	2.1121 times
Fri 23 May 2025	783.05 (-3.21%)	813.90	775.00 - 820.25	0.9064 times
Fri 16 May 2025	809.05 (11.97%)	740.50	737.35 - 815.00	1.3397 times
Fri 09 May 2025	722.55 (-3.49%)	750.00	706.25 - 766.95	0.8202 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 754.93 and 786.28

Monthly Target 1	748.58
Monthly Target 2	761.27
Monthly Target 3	779.93333333333
Monthly Target 4	792.62
Monthly Target 5	811.28

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Tue 15 July 2025	773.95 (-0.97%)	784.10	767.25 - 798.60	0.3485 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	0.9703 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.239 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	0.7927 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.0458 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	0.93 times
Fri 31 January 2025	822.30 (4.5%)	785.00	736.30 - 828.80	1.4135 times
Tue 31 December 2024	786.90 (-3.56%)	815.00	765.10 - 859.70	0.9766 times
Fri 29 November 2024	815.95 (-0.65%)	825.45	783.00 - 863.30	1.0187 times
Thu 31 October 2024	821.30 (-11.55%)	925.00	798.10 - 934.00	1.2647 times
Mon 30 September 2024	928.55 (-0.46%)	938.95	866.05 - 957.10	1.4232 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	777.64
12 day DMA	779.16
20 day DMA	772.94
35 day DMA	773.78
50 day DMA	774.06
100 day DMA	749.44
150 day DMA	762.3
200 day DMA	784.08

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	775.95	776.95	780.27
12 day EMA	776.89	777.43	778.73
20 day EMA	775.81	776.01	776.61
35 day EMA	774	774	774.22
50 day EMA	772.63	772.58	772.67

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	777.64	779.89	782.7
12 day SMA	779.16	780.1	780.33
20 day SMA	772.94	772.67	772.66
35 day SMA	773.78	774.33	774.97
50 day SMA	774.06	773.31	773.22
100 day SMA	749.44	749.16	749.05
150 day SMA	762.3	762.69	763.1
200 day SMA	784.08	784.68	785.25

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	776.70	774.20	771.00 to 778.95	1.01 times
14 Mon	772.65	775.70	768.60 to 780.45	1.02 times
11 Fri	776.45	776.15	775.05 to 785.50	0.99 times
10 Thu	786.40	788.85	784.80 to 792.70	0.99 times
09 Wed	789.55	788.75	788.20 to 802.35	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	780.05	775.90	775.00 to 782.00	1.15 times
14 Mon	776.30	779.50	772.25 to 784.35	1.08 times
11 Fri	779.80	787.50	778.65 to 789.15	0.99 times
10 Thu	790.25	792.85	788.90 to 796.50	0.92 times
09 Wed	793.00	793.40	792.30 to 806.00	0.87 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	784.80	786.00	780.10 to 786.00	1.24 times
14 Mon	780.60	787.10	777.35 to 787.15	1.12 times
11 Fri	785.00	787.00	784.90 to 787.35	1.02 times
10 Thu	795.30	800.00	793.00 to 800.00	0.85 times
09 Wed	798.05	801.00	797.50 to 807.70	0.77 times

Option chain for Indian Rail IRCTC 31 Thu July 2025 expiry

IndianRail IRCTC Option strike: 900.00

Date	CE	PE	PCR
15 Tue July 2025	0.20	120.00	0.02
14 Mon July 2025	0.25	120.00	0.02
11 Fri July 2025	0.25	120.00	0.02
10 Thu July 2025	0.40	112.00	0.02
09 Wed July 2025	0.50	113.00	0.02

IndianRail IRCTC Option strike: 880.00

Date	CE	PE	PCR
15 Tue July 2025	0.45	94.40	0.21
14 Mon July 2025	0.55	94.40	0.21
11 Fri July 2025	0.55	94.40	0.2
10 Thu July 2025	0.80	94.40	0.21
09 Wed July 2025	0.80	94.40	0.23

IndianRail IRCTC Option strike: 870.00

Date	CE	PE	PCR
15 Tue July 2025	0.60	72.70	0.04
14 Mon July 2025	0.60	72.70	0.04
11 Fri July 2025	0.65	72.70	0.04
10 Thu July 2025	1.10	72.70	0.04
09 Wed July 2025	1.20	72.70	0.04

IndianRail IRCTC Option strike: 860.00

Date	CE	PE	PCR
15 Tue July 2025	0.75	66.60	0.01
14 Mon July 2025	0.75	66.60	0.01
11 Fri July 2025	0.95	66.60	0.01
10 Thu July 2025	1.35	66.60	0.01
09 Wed July 2025	1.65	66.60	0.01

IndianRail IRCTC Option strike: 850.00

Date	CE	PE	PCR
15 Tue July 2025	0.95	73.20	0.15
14 Mon July 2025	1.05	62.00	0.14
11 Fri July 2025	1.30	62.00	0.14
10 Thu July 2025	2.00	62.00	0.13
09 Wed July 2025	2.30	62.00	0.12

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
15 Tue July 2025	1.30	63.95	0.8
14 Mon July 2025	1.40	68.80	0.79
11 Fri July 2025	1.75	62.55	0.74
10 Thu July 2025	2.75	56.15	0.72
09 Wed July 2025	3.30	53.70	0.72

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
15 Tue July 2025	1.90	45.05	0.1
14 Mon July 2025	1.90	45.05	0.1
11 Fri July 2025	2.40	45.05	0.1
10 Thu July 2025	3.95	45.05	0.08
09 Wed July 2025	4.65	45.05	0.09

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
15 Tue July 2025	2.80	48.70	0.21
14 Mon July 2025	2.80	50.35	0.22
11 Fri July 2025	3.55	46.70	0.21
10 Thu July 2025	5.75	39.30	0.2
09 Wed July 2025	6.55	36.60	0.21

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
15 Tue July 2025	4.20	36.95	0.15
14 Mon July 2025	4.05	41.00	0.17
11 Fri July 2025	5.05	38.45	0.17
10 Thu July 2025	8.00	31.25	0.21
09 Wed July 2025	9.10	29.10	0.22

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
15 Tue July 2025	6.15	29.00	0.26
14 Mon July 2025	5.85	33.10	0.26
11 Fri July 2025	7.30	30.30	0.26
10 Thu July 2025	11.15	24.30	0.26
09 Wed July 2025	12.60	22.90	0.26

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
15 Tue July 2025	8.90	22.30	0.34
14 Mon July 2025	8.40	25.65	0.37
11 Fri July 2025	10.30	23.65	0.37
10 Thu July 2025	15.05	18.30	0.38
09 Wed July 2025	16.90	17.00	0.38

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
15 Tue July 2025	12.70	15.65	0.88
14 Mon July 2025	11.90	19.20	0.88
11 Fri July 2025	14.45	17.25	1.01
10 Thu July 2025	19.95	13.25	1.18
09 Wed July 2025	22.20	12.45	1.16

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
15 Tue July 2025	17.80	10.85	1.34
14 Mon July 2025	16.55	13.85	1.45
11 Fri July 2025	19.40	12.30	1.98
10 Thu July 2025	25.80	9.45	2.05
09 Wed July 2025	28.20	8.75	2.19

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
15 Tue July 2025	24.00	7.10	1.77
14 Mon July 2025	22.25	9.55	1.76
11 Fri July 2025	25.65	8.60	1.78
10 Thu July 2025	33.25	6.45	1.72
09 Wed July 2025	36.10	6.15	1.61

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
15 Tue July 2025	30.75	4.55	2.86
14 Mon July 2025	29.00	6.45	3.07
11 Fri July 2025	32.35	5.80	2.63
10 Thu July 2025	40.55	4.35	2.5
09 Wed July 2025	44.15	4.10	2.55

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
15 Tue July 2025	39.95	2.90	7.16
14 Mon July 2025	36.75	4.15	6.84
11 Fri July 2025	41.80	3.95	6.66
10 Thu July 2025	49.00	2.90	6.8
09 Wed July 2025	54.15	2.75	6.91

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
15 Tue July 2025	46.20	1.75	3.95
14 Mon July 2025	45.00	2.65	3.85
11 Fri July 2025	48.90	2.55	3.89
10 Thu July 2025	61.25	1.90	3.66
09 Wed July 2025	61.25	1.90	3.74

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
15 Tue July 2025	54.10	1.25	6.93
14 Mon July 2025	54.10	1.85	6.93
11 Fri July 2025	58.20	1.70	7.1
10 Thu July 2025	70.85	1.40	6.52
09 Wed July 2025	70.85	1.35	6.45

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
15 Tue July 2025	68.10	0.80	7.14
14 Mon July 2025	68.10	1.35	6.71
11 Fri July 2025	68.10	1.25	5.71
10 Thu July 2025	80.00	1.00	6.67
09 Wed July 2025	80.00	1.05	7.17

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
15 Tue July 2025	98.50	0.65	24.74
14 Mon July 2025	98.50	1.05	25.21
11 Fri July 2025	98.50	1.00	24.21
10 Thu July 2025	98.50	0.80	24.84
09 Wed July 2025	98.50	0.75	24.74

IndianRail IRCTC Option strike: 640.00

Date	CE	PE	PCR
15 Tue July 2025	132.50	0.25	26.33
14 Mon July 2025	132.50	0.25	26.67
11 Fri July 2025	132.50	0.20	29.67
10 Thu July 2025	132.50	0.20	29.67
09 Wed July 2025	132.50	0.20	29.67

Feed