IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 717.75 and 723.95

Daily Target 1	716.43
Daily Target 2	719.07
Daily Target 3	722.63333333333
Daily Target 4	725.27
Daily Target 5	728.83

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Tue 28 October 2025	721.70 (-0.33%)	722.00	720.00 - 726.20	1.5984 times
Mon 27 October 2025	724.10 (1.3%)	716.00	715.00 - 724.80	1.3259 times
Fri 24 October 2025	714.80 (-0.58%)	720.95	713.75 - 726.80	1.217 times
Thu 23 October 2025	719.00 (0.14%)	722.15	716.00 - 723.25	0.9275 times
Tue 21 October 2025	718.00 (-0.42%)	721.45	715.40 - 724.50	0.2399 times
Mon 20 October 2025	721.00 (0.24%)	721.00	719.60 - 727.85	0.9463 times
Fri 17 October 2025	719.30 (0.06%)	718.30	714.00 - 722.20	1.3809 times
Thu 16 October 2025	718.90 (0.38%)	716.10	716.00 - 722.30	0.6583 times
Wed 15 October 2025	716.15 (1.7%)	704.15	704.15 - 717.00	0.8932 times
Tue 14 October 2025	704.15 (-0.77%)	709.00	700.20 - 712.65	0.8125 times
Mon 13 October 2025	709.60 (-0.85%)	710.00	706.00 - 712.00	0.807 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 718.35 and 729.55

Weekly Target 1	709.77
Weekly Target 2	715.73
Weekly Target 3	720.96666666667
Weekly Target 4	726.93
Weekly Target 5	732.17

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Tue 28 October 2025	721.70 (0.97%)	716.00	715.00 - 726.20	0.7004 times
Fri 24 October 2025	714.80 (-0.63%)	721.00	713.75 - 727.85	0.7977 times
Fri 17 October 2025	719.30 (0.5%)	710.00	700.20 - 722.30	1.0902 times
Fri 10 October 2025	715.70 (1.16%)	707.50	701.40 - 718.00	1.0275 times
Fri 03 October 2025	707.50 (0.63%)	703.15	697.05 - 710.50	0.8923 times
Fri 26 September 2025	703.10 (-4.55%)	735.40	702.00 - 736.95	1.105 times
Fri 19 September 2025	736.60 (1.99%)	722.95	722.55 - 739.00	1.1474 times
Fri 12 September 2025	722.20 (1.14%)	714.00	710.20 - 724.95	0.9333 times
Fri 05 September 2025	714.05 (3.19%)	692.50	691.40 - 716.65	0.8647 times
Fri 29 August 2025	691.95 (-4.56%)	726.75	689.80 - 727.55	1.4415 times
Fri 22 August 2025	725.00 (0.03%)	730.00	720.10 - 734.30	0.7903 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 710.08 and 739.48

Monthly Target 1	686.6
Monthly Target 2	704.15
Monthly Target 3	716
Monthly Target 4	733.55
Monthly Target 5	745.4

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Tue 28 October 2025	721.70 (3.04%)	701.10	698.45 - 727.85	0.6119 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.712 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.681 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.7072 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.1064 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.4128 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	0.9039 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.1925 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	1.0605 times
Fri 31 January 2025	822.30 (4.5%)	785.00	736.30 - 828.80	1.6118 times
Tue 31 December 2024	786.90 (-3.56%)	815.00	765.10 - 859.70	1.1136 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	719.52
12 day DMA	716.87
20 day DMA	712.82
35 day DMA	716.62
50 day DMA	716.43
100 day DMA	738.45
150 day DMA	743.65
200 day DMA	743.58

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	720.13	719.35	716.97
12 day EMA	717.6	716.86	715.54
20 day EMA	716.54	716	715.15
35 day EMA	716.23	715.91	715.43
50 day EMA	717.33	717.15	716.87

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	719.52	719.38	718.42
12 day SMA	716.87	715.88	714.13
20 day SMA	712.82	711.89	711.43
35 day SMA	716.62	716.4	716.03
50 day SMA	716.43	716.54	716.47
100 day SMA	738.45	739	739.48
150 day SMA	743.65	743.54	743.32
200 day SMA	743.58	743.96	744.31

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	723.20	725.35	720.55 to 726.90	1.51 times
27 Mon	722.95	717.50	717.50 to 724.40	1.38 times
24 Fri	716.20	719.25	715.05 to 726.75	1.1 times
23 Thu	717.75	721.75	715.85 to 725.65	0.67 times
21 Tue	718.75	724.50	715.65 to 725.35	0.34 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	728.40	726.50	725.20 to 732.45	1.59 times
27 Mon	727.60	722.80	722.00 to 728.35	1.23 times
24 Fri	721.20	722.35	720.00 to 730.50	0.95 times
23 Thu	722.25	730.00	720.30 to 730.15	0.77 times
21 Tue	724.20	730.70	720.00 to 730.70	0.47 times

Option chain for Indian Rail IRCTC 25 Tue November 2025 expiry

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
28 Tue October 2025	0.50	103.50	3.24
27 Mon October 2025	0.65	108.50	29.75
24 Fri October 2025	0.90	112.75	20.33
23 Thu October 2025	1.65	111.50	4

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
28 Tue October 2025	0.80	97.00	0.09
27 Mon October 2025	0.95	103.50	0.04
24 Fri October 2025	1.00	103.50	0.05
23 Thu October 2025	1.20	92.00	0.1

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
28 Tue October 2025	2.00	76.55	0.32
27 Mon October 2025	1.50	77.15	0.6
24 Fri October 2025	1.65	83.70	0.51
23 Thu October 2025	2.10	82.45	0.45

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
28 Tue October 2025	2.90	57.20	0.32
27 Mon October 2025	2.85	59.35	0.35
24 Fri October 2025	2.85	64.50	0.44
23 Thu October 2025	3.45	63.50	0.34

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
28 Tue October 2025	3.95	47.70	0.12
27 Mon October 2025	4.10	51.25	0.15
24 Fri October 2025	3.85	51.45	0.17

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
28 Tue October 2025	5.60	41.70	0.34
27 Mon October 2025	5.85	42.55	0.35
24 Fri October 2025	5.35	43.30	0.19
23 Thu October 2025	6.60	45.00	0.18

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
28 Tue October 2025	7.90	33.40	0.23
27 Mon October 2025	8.25	34.35	0.25
24 Fri October 2025	7.25	40.75	0.25
23 Thu October 2025	8.30	39.30	0.2

IndianRail IRCTC Option strike: 745.00

Date	CE	PE	PCR
28 Tue October 2025	9.30	29.05	0.16
27 Mon October 2025	9.45	31.20	0.25
24 Fri October 2025	8.50	31.40	0.03

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
28 Tue October 2025	10.80	26.60	0.52
27 Mon October 2025	11.40	27.45	0.35
24 Fri October 2025	10.00	32.60	0.38
23 Thu October 2025	11.10	32.80	0.38

IndianRail IRCTC Option strike: 735.00

Date	CE	PE	PCR
28 Tue October 2025	12.80	23.85	0.24

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
28 Tue October 2025	14.65	20.95	0.65
27 Mon October 2025	15.30	21.75	0.53
24 Fri October 2025	13.40	26.20	0.58
23 Thu October 2025	14.50	25.50	0.58

IndianRail IRCTC Option strike: 725.00

Date	CE	PE	PCR
28 Tue October 2025	16.85	18.70	0.59
27 Mon October 2025	17.65	18.80	0.57
24 Fri October 2025	15.30	23.00	0.54
23 Thu October 2025	16.85	23.00	0.01

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
28 Tue October 2025	19.55	15.45	0.83
27 Mon October 2025	20.20	16.45	0.79
24 Fri October 2025	17.35	20.65	0.69
23 Thu October 2025	18.80	19.85	0.79

IndianRail IRCTC Option strike: 715.00

Date	CE	PE	PCR
28 Tue October 2025	22.05	12.65	1.02
27 Mon October 2025	23.00	14.20	1.04
24 Fri October 2025	19.80	17.95	1.09
23 Thu October 2025	21.00	17.50	3.5

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
28 Tue October 2025	25.70	11.60	2.13
27 Mon October 2025	25.90	12.25	1.79
24 Fri October 2025	22.50	15.50	1.72
23 Thu October 2025	23.70	15.20	2

IndianRail IRCTC Option strike: 705.00

Date	CE	PE	PCR
28 Tue October 2025	28.55	9.70	1.54
27 Mon October 2025	28.55	10.25	1.14
24 Fri October 2025	25.65	13.45	1.17
23 Thu October 2025	26.15	13.15	0.46

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
28 Tue October 2025	32.65	8.00	1.78
27 Mon October 2025	32.55	8.85	1.84
24 Fri October 2025	28.40	11.50	1.73
23 Thu October 2025	30.30	11.35	1.59

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
28 Tue October 2025	39.50	5.80	9.25
27 Mon October 2025	39.15	6.35	7.3
24 Fri October 2025	41.00	8.20	67

IndianRail IRCTC Option strike: 685.00

Date	CE	PE	PCR
28 Tue October 2025	43.35	4.65	1.07
27 Mon October 2025	43.25	5.90	1.42

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
28 Tue October 2025	49.80	3.95	15.07
27 Mon October 2025	49.90	4.45	22.89
24 Fri October 2025	49.90	5.85	21.56

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
28 Tue October 2025	122.75	0.50	30
27 Mon October 2025	122.75	0.55	26
24 Fri October 2025	122.75	0.60	21

Feed