IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational Strong Daily Stock price targets for IrconInternational IRCON are 189.29 and 191.59 | Daily Target 1 | 188.69 | | Daily Target 2 | 189.88 | | Daily Target 3 | 190.99 | | Daily Target 4 | 192.18 | | Daily Target 5 | 193.29 |
Daily price and volume Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
191.07 (-0.07%) |
191.45 |
189.80 - 192.10 |
0.7631 times |
Fri 11 July 2025 |
191.20 (-1.23%) |
192.81 |
190.50 - 194.00 |
0.7844 times |
Thu 10 July 2025 |
193.58 (-0.36%) |
194.45 |
192.80 - 197.80 |
1.0061 times |
Wed 09 July 2025 |
194.27 (-0.25%) |
194.76 |
193.83 - 198.00 |
1.0267 times |
Tue 08 July 2025 |
194.76 (-0.62%) |
196.00 |
192.70 - 197.07 |
0.9663 times |
Mon 07 July 2025 |
195.98 (-1.79%) |
198.45 |
195.20 - 200.15 |
0.9452 times |
Fri 04 July 2025 |
199.55 (0.2%) |
199.20 |
197.40 - 200.80 |
0.8936 times |
Thu 03 July 2025 |
199.15 (-1%) |
202.29 |
198.00 - 202.29 |
1.2771 times |
Wed 02 July 2025 |
201.17 (-1.22%) |
204.00 |
200.25 - 205.17 |
1.1193 times |
Tue 01 July 2025 |
203.65 (0.35%) |
203.88 |
201.00 - 205.67 |
1.2181 times |
Mon 30 June 2025 |
202.94 (-0.71%) |
205.00 |
202.35 - 207.50 |
1.3188 times |
Weekly price and charts IrconInternational Strong weekly Stock price targets for IrconInternational IRCON are 189.29 and 191.59 | Weekly Target 1 | 188.69 | | Weekly Target 2 | 189.88 | | Weekly Target 3 | 190.99 | | Weekly Target 4 | 192.18 | | Weekly Target 5 | 193.29 |
Weekly price and volumes for Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
191.07 (-0.07%) |
191.45 |
189.80 - 192.10 |
0.0453 times |
Fri 11 July 2025 |
191.20 (-4.18%) |
198.45 |
190.50 - 200.15 |
0.2804 times |
Fri 04 July 2025 |
199.55 (-2.37%) |
205.00 |
197.40 - 207.50 |
0.3455 times |
Fri 27 June 2025 |
204.39 (3.57%) |
196.36 |
194.26 - 207.79 |
0.6322 times |
Fri 20 June 2025 |
197.35 (-2.48%) |
202.99 |
189.28 - 208.20 |
0.7715 times |
Fri 13 June 2025 |
202.36 (-7.4%) |
220.00 |
198.10 - 224.80 |
1.2145 times |
Fri 06 June 2025 |
218.52 (14.46%) |
194.00 |
190.50 - 225.52 |
3.4227 times |
Fri 30 May 2025 |
190.91 (3.78%) |
184.26 |
182.40 - 196.50 |
0.7148 times |
Fri 23 May 2025 |
183.96 (-2.6%) |
190.15 |
181.25 - 201.70 |
1.0579 times |
Fri 16 May 2025 |
188.88 (28.05%) |
154.99 |
154.02 - 192.40 |
1.5152 times |
Fri 09 May 2025 |
147.51 (-3.65%) |
160.99 |
145.30 - 163.74 |
0.6422 times |
Monthly price and charts IrconInternational Strong monthly Stock price targets for IrconInternational IRCON are 182.5 and 198.37 | Monthly Target 1 | 179.64 | | Monthly Target 2 | 185.36 | | Monthly Target 3 | 195.51333333333 | | Monthly Target 4 | 201.23 | | Monthly Target 5 | 211.38 |
Monthly price and volumes Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
191.07 (-5.85%) |
203.88 |
189.80 - 205.67 |
0.1981 times |
Mon 30 June 2025 |
202.94 (6.3%) |
194.00 |
189.28 - 225.52 |
2.0438 times |
Fri 30 May 2025 |
190.91 (25.06%) |
153.00 |
145.30 - 201.70 |
1.352 times |
Wed 30 April 2025 |
152.65 (-2.45%) |
155.98 |
135.54 - 168.30 |
0.5297 times |
Fri 28 March 2025 |
156.48 (10.46%) |
141.99 |
134.24 - 170.70 |
1.0917 times |
Fri 28 February 2025 |
141.66 (-36.02%) |
192.87 |
140.00 - 201.74 |
1.0614 times |
Fri 31 January 2025 |
221.43 (2.99%) |
213.89 |
181.01 - 229.40 |
1.5521 times |
Tue 31 December 2024 |
215.01 (2.51%) |
209.75 |
206.76 - 237.70 |
0.7467 times |
Fri 29 November 2024 |
209.75 (-3.63%) |
219.00 |
182.94 - 221.49 |
0.6506 times |
Thu 31 October 2024 |
217.64 (-4.52%) |
228.55 |
191.83 - 231.50 |
0.7741 times |
Mon 30 September 2024 |
227.95 (-12.7%) |
262.00 |
218.15 - 263.20 |
0.6948 times |
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value | | 5 day DMA | 192.98 | | 12 day DMA | 197.64 | | 20 day DMA | 198.01 | | 35 day DMA | 200.96 | | 50 day DMA | 192.74 | | 100 day DMA | 173.48 | | 150 day DMA | 184.77 | | 200 day DMA | 191.45 | EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.09 | 194.1 | 195.55 | | 12 day EMA | 196.01 | 196.91 | 197.95 | | 20 day EMA | 196.99 | 197.61 | 198.28 | | 35 day EMA | 193.22 | 193.35 | 193.48 | | 50 day EMA | 189.72 | 189.66 | 189.6 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.98 | 193.96 | 195.63 | | 12 day SMA | 197.64 | 198.64 | 199.64 | | 20 day SMA | 198.01 | 198.7 | 199.26 | | 35 day SMA | 200.96 | 200.86 | 200.65 | | 50 day SMA | 192.74 | 192.09 | 191.33 | | 100 day SMA | 173.48 | 173.24 | 173.01 | | 150 day SMA | 184.77 | 184.96 | 185.15 | | 200 day SMA | 191.45 | 191.66 | 191.82 |
|
|
