IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational Strong Daily Stock price targets for IrconInternational IRCON are 159.77 and 163.15 | Daily Target 1 | 157.28 | | Daily Target 2 | 158.87 | | Daily Target 3 | 160.65666666667 | | Daily Target 4 | 162.25 | | Daily Target 5 | 164.04 |
Daily price and volume Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
160.47 (-0.09%) |
160.00 |
159.06 - 162.44 |
0.7441 times |
Wed 16 April 2025 |
160.61 (1.45%) |
158.69 |
157.51 - 162.30 |
1.084 times |
Tue 15 April 2025 |
158.31 (5.82%) |
153.99 |
153.05 - 158.90 |
1.518 times |
Fri 11 April 2025 |
149.60 (2.68%) |
149.50 |
147.79 - 150.90 |
0.6057 times |
Wed 09 April 2025 |
145.69 (-2.04%) |
149.00 |
144.70 - 149.20 |
0.6642 times |
Tue 08 April 2025 |
148.72 (3.2%) |
148.73 |
145.82 - 150.80 |
0.7847 times |
Mon 07 April 2025 |
144.11 (-6.54%) |
135.54 |
135.54 - 147.00 |
1.7414 times |
Fri 04 April 2025 |
154.20 (-3.84%) |
160.00 |
151.77 - 160.76 |
1.0259 times |
Thu 03 April 2025 |
160.36 (-0.26%) |
158.00 |
157.55 - 162.59 |
0.9077 times |
Wed 02 April 2025 |
160.77 (0.95%) |
159.26 |
155.15 - 161.79 |
0.9243 times |
Tue 01 April 2025 |
159.26 (1.78%) |
155.98 |
155.00 - 159.90 |
1.0076 times |
Weekly price and charts IrconInternational Strong weekly Stock price targets for IrconInternational IRCON are 156.76 and 166.15 | Weekly Target 1 | 149.26 | | Weekly Target 2 | 154.87 | | Weekly Target 3 | 158.65333333333 | | Weekly Target 4 | 164.26 | | Weekly Target 5 | 168.04 |
Weekly price and volumes for Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
160.47 (7.27%) |
153.99 |
153.05 - 162.44 |
0.4286 times |
Fri 11 April 2025 |
149.60 (-2.98%) |
135.54 |
135.54 - 150.90 |
0.4862 times |
Fri 04 April 2025 |
154.20 (-1.46%) |
155.98 |
151.77 - 162.59 |
0.4951 times |
Fri 28 March 2025 |
156.48 (-2.26%) |
161.81 |
155.21 - 170.70 |
1.2258 times |
Fri 21 March 2025 |
160.10 (13.99%) |
142.00 |
137.50 - 165.70 |
2.3091 times |
Thu 13 March 2025 |
140.45 (-7.56%) |
152.70 |
140.00 - 154.20 |
0.4199 times |
Fri 07 March 2025 |
151.94 (7.26%) |
141.99 |
134.24 - 155.30 |
0.9184 times |
Fri 28 February 2025 |
141.66 (-10.73%) |
156.00 |
140.00 - 157.49 |
0.577 times |
Fri 21 February 2025 |
158.69 (0.49%) |
154.00 |
146.51 - 166.75 |
1.3691 times |
Fri 14 February 2025 |
157.92 (-16.53%) |
191.00 |
156.72 - 193.03 |
1.7708 times |
Fri 07 February 2025 |
189.20 (-14.56%) |
192.87 |
187.60 - 201.74 |
1.0213 times |
Monthly price and charts IrconInternational Strong monthly Stock price targets for IrconInternational IRCON are 148.01 and 175.06 | Monthly Target 1 | 125.82 | | Monthly Target 2 | 143.14 | | Monthly Target 3 | 152.86666666667 | | Monthly Target 4 | 170.19 | | Monthly Target 5 | 179.92 |
Monthly price and volumes Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
160.47 (2.55%) |
155.98 |
135.54 - 162.59 |
0.2569 times |
Fri 28 March 2025 |
156.48 (10.46%) |
141.99 |
134.24 - 170.70 |
0.8879 times |
Fri 28 February 2025 |
141.66 (-36.02%) |
192.87 |
140.00 - 201.74 |
0.8633 times |
Fri 31 January 2025 |
221.43 (2.99%) |
213.89 |
181.01 - 229.40 |
1.2624 times |
Tue 31 December 2024 |
215.01 (2.51%) |
209.75 |
206.76 - 237.70 |
0.6073 times |
Fri 29 November 2024 |
209.75 (-3.63%) |
219.00 |
182.94 - 221.49 |
0.5291 times |
Thu 31 October 2024 |
217.64 (-4.52%) |
228.55 |
191.83 - 231.50 |
0.6296 times |
Mon 30 September 2024 |
227.95 (-12.7%) |
262.00 |
218.15 - 263.20 |
0.5651 times |
Fri 30 August 2024 |
261.10 (-9.58%) |
290.00 |
259.15 - 291.00 |
0.8203 times |
Wed 31 July 2024 |
288.75 (7.08%) |
269.70 |
262.00 - 351.60 |
3.5782 times |
Fri 28 June 2024 |
269.65 (-0.42%) |
298.95 |
213.00 - 298.95 |
1.5952 times |
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value | | 5 day DMA | 154.94 | | 12 day DMA | 154.88 | | 20 day DMA | 156.42 | | 35 day DMA | 152.41 | | 50 day DMA | 160.16 | | 100 day DMA | 185.44 | | 150 day DMA | 196.16 | | 200 day DMA | 217.58 | EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.99 | 155.25 | 152.57 | | 12 day EMA | 155.38 | 154.45 | 153.33 | | 20 day EMA | 155.55 | 155.03 | 154.44 | | 35 day EMA | 159.71 | 159.67 | 159.61 | | 50 day EMA | 162.74 | 162.83 | 162.92 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.94 | 152.59 | 149.29 | | 12 day SMA | 154.88 | 154.83 | 154.63 | | 20 day SMA | 156.42 | 155.31 | 154.3 | | 35 day SMA | 152.41 | 152.41 | 152.43 | | 50 day SMA | 160.16 | 161 | 161.67 | | 100 day SMA | 185.44 | 185.73 | 185.96 | | 150 day SMA | 196.16 | 196.73 | 197.35 | | 200 day SMA | 217.58 | 218.13 | 218.69 |
|
|
