IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational Strong Daily Stock price targets for IrconInternational IRCON are 170.35 and 184.67 | Daily Target 1 | 159.13 | | Daily Target 2 | 167.25 | | Daily Target 3 | 173.44666666667 | | Daily Target 4 | 181.57 | | Daily Target 5 | 187.77 |
Daily price and volume Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
175.38 (5.35%) |
167.13 |
165.32 - 179.64 |
3.2349 times |
Mon 01 September 2025 |
166.48 (3.84%) |
161.50 |
160.53 - 167.25 |
0.943 times |
Fri 29 August 2025 |
160.32 (-0.5%) |
161.20 |
160.02 - 162.50 |
0.5546 times |
Thu 28 August 2025 |
161.13 (-2.66%) |
164.50 |
160.50 - 164.93 |
0.5795 times |
Tue 26 August 2025 |
165.53 (-2.19%) |
168.41 |
164.50 - 169.23 |
0.5587 times |
Mon 25 August 2025 |
169.24 (-1.14%) |
172.75 |
169.00 - 172.76 |
0.4635 times |
Fri 22 August 2025 |
171.19 (0.59%) |
170.18 |
168.57 - 174.50 |
0.9989 times |
Thu 21 August 2025 |
170.18 (-0.88%) |
172.24 |
169.40 - 174.75 |
0.7562 times |
Wed 20 August 2025 |
171.69 (-0.2%) |
172.51 |
169.30 - 172.98 |
0.8722 times |
Tue 19 August 2025 |
172.03 (2.94%) |
167.81 |
166.90 - 172.99 |
1.0385 times |
Mon 18 August 2025 |
167.12 (1.05%) |
167.92 |
166.20 - 169.01 |
0.5058 times |
Weekly price and charts IrconInternational Strong weekly Stock price targets for IrconInternational IRCON are 167.96 and 187.07 | Weekly Target 1 | 152.74 | | Weekly Target 2 | 164.06 | | Weekly Target 3 | 171.85 | | Weekly Target 4 | 183.17 | | Weekly Target 5 | 190.96 |
Weekly price and volumes for Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
175.38 (9.39%) |
161.50 |
160.53 - 179.64 |
0.9069 times |
Fri 29 August 2025 |
160.32 (-6.35%) |
172.75 |
160.02 - 172.76 |
0.468 times |
Fri 22 August 2025 |
171.19 (3.51%) |
167.92 |
166.20 - 174.75 |
0.9055 times |
Thu 14 August 2025 |
165.38 (0.43%) |
164.50 |
162.80 - 169.90 |
0.6169 times |
Fri 08 August 2025 |
164.68 (-5.54%) |
175.64 |
163.80 - 180.29 |
1.0639 times |
Fri 01 August 2025 |
174.34 (-3.81%) |
180.48 |
174.00 - 182.89 |
0.8361 times |
Fri 25 July 2025 |
181.25 (-3.02%) |
191.99 |
180.16 - 195.25 |
1.7433 times |
Fri 18 July 2025 |
186.90 (-2.25%) |
191.45 |
186.20 - 195.23 |
0.9889 times |
Fri 11 July 2025 |
191.20 (-4.18%) |
198.45 |
190.50 - 200.15 |
1.1068 times |
Fri 04 July 2025 |
199.55 (-2.37%) |
205.00 |
197.40 - 207.50 |
1.3638 times |
Fri 27 June 2025 |
204.39 (3.57%) |
196.36 |
194.26 - 207.79 |
2.4952 times |
Monthly price and charts IrconInternational Strong monthly Stock price targets for IrconInternational IRCON are 167.96 and 187.07 | Monthly Target 1 | 152.74 | | Monthly Target 2 | 164.06 | | Monthly Target 3 | 171.85 | | Monthly Target 4 | 183.17 | | Monthly Target 5 | 190.96 |
Monthly price and volumes Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
175.38 (9.39%) |
161.50 |
160.53 - 179.64 |
0.0834 times |
Fri 29 August 2025 |
160.32 (-9.61%) |
177.94 |
160.02 - 180.29 |
0.2941 times |
Thu 31 July 2025 |
177.36 (-12.6%) |
203.88 |
174.08 - 205.67 |
0.5141 times |
Mon 30 June 2025 |
202.94 (6.3%) |
194.00 |
189.28 - 225.52 |
2.2221 times |
Fri 30 May 2025 |
190.91 (25.06%) |
153.00 |
145.30 - 201.70 |
1.47 times |
Wed 30 April 2025 |
152.65 (-2.45%) |
155.98 |
135.54 - 168.30 |
0.5759 times |
Fri 28 March 2025 |
156.48 (10.46%) |
141.99 |
134.24 - 170.70 |
1.1869 times |
Fri 28 February 2025 |
141.66 (-36.02%) |
192.87 |
140.00 - 201.74 |
1.154 times |
Fri 31 January 2025 |
221.43 (2.99%) |
213.89 |
181.01 - 229.40 |
1.6875 times |
Tue 31 December 2024 |
215.01 (2.51%) |
209.75 |
206.76 - 237.70 |
0.8118 times |
Fri 29 November 2024 |
209.75 (-3.63%) |
219.00 |
182.94 - 221.49 |
0.7073 times |
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value | | 5 day DMA | 165.77 | | 12 day DMA | 167.97 | | 20 day DMA | 168.81 | | 35 day DMA | 175.72 | | 50 day DMA | 182.68 | | 100 day DMA | 181.1 | | 150 day DMA | 175.95 | | 200 day DMA | 184.43 | EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.4 | 164.91 | 164.13 | | 12 day EMA | 168.42 | 167.16 | 167.28 | | 20 day EMA | 170.55 | 170.04 | 170.41 | | 35 day EMA | 176.13 | 176.17 | 176.74 | | 50 day EMA | 182.3 | 182.58 | 183.24 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.77 | 164.54 | 165.48 | | 12 day SMA | 167.97 | 167.33 | 167.38 | | 20 day SMA | 168.81 | 168.76 | 169.3 | | 35 day SMA | 175.72 | 176.17 | 176.94 | | 50 day SMA | 182.68 | 183.12 | 183.6 | | 100 day SMA | 181.1 | 180.79 | 180.67 | | 150 day SMA | 175.95 | 176.18 | 176.49 | | 200 day SMA | 184.43 | 184.59 | 184.83 |
|
|
