IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 46.99 and 48

Daily Target 1	46.78
Daily Target 2	47.19
Daily Target 3	47.79
Daily Target 4	48.2
Daily Target 5	48.8

Daily price and volume Irb Infrastructure

Date	Closing	Open	Range	Volume
Fri 11 July 2025	47.60 (-1.39%)	48.21	47.38 - 48.39	1.0335 times
Thu 10 July 2025	48.27 (-0.52%)	48.56	48.12 - 48.85	0.627 times
Wed 09 July 2025	48.52 (-1.88%)	49.60	48.41 - 49.60	1.2187 times
Tue 08 July 2025	49.45 (0.75%)	49.34	48.88 - 49.64	0.8664 times
Mon 07 July 2025	49.08 (-0.83%)	49.35	48.92 - 49.94	1.0499 times
Fri 04 July 2025	49.49 (-0.02%)	49.52	48.93 - 49.90	0.9234 times
Thu 03 July 2025	49.50 (-0.24%)	49.90	49.27 - 49.90	0.734 times
Wed 02 July 2025	49.62 (-0.1%)	49.70	49.14 - 50.15	1.7242 times
Tue 01 July 2025	49.67 (0.12%)	49.70	48.85 - 50.00	1.0349 times
Mon 30 June 2025	49.61 (-0.2%)	49.81	49.50 - 50.24	0.7879 times
Fri 27 June 2025	49.71 (-1.05%)	50.24	49.55 - 50.44	1.2578 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 46.21 and 48.77

Weekly Target 1	45.75
Weekly Target 2	46.67
Weekly Target 3	48.306666666667
Weekly Target 4	49.23
Weekly Target 5	50.87

Weekly price and volumes for Irb Infrastructure

Date	Closing	Open	Range	Volume
Fri 11 July 2025	47.60 (-3.82%)	49.35	47.38 - 49.94	0.5561 times
Fri 04 July 2025	49.49 (-0.44%)	49.81	48.85 - 50.24	0.6036 times
Fri 27 June 2025	49.71 (2.22%)	48.10	48.00 - 50.44	1.0362 times
Fri 20 June 2025	48.63 (-2.91%)	49.97	47.80 - 50.26	1.1861 times
Fri 13 June 2025	50.09 (-3.02%)	52.00	48.62 - 54.28	1.3916 times
Fri 06 June 2025	51.65 (0.74%)	51.65	50.32 - 52.27	0.9852 times
Fri 30 May 2025	51.27 (0.73%)	50.90	50.36 - 52.59	0.9427 times
Fri 23 May 2025	50.90 (-0.61%)	51.59	49.33 - 52.10	1.2811 times
Fri 16 May 2025	51.21 (13.35%)	46.20	46.06 - 51.59	1.1266 times
Fri 09 May 2025	45.18 (-1.05%)	45.74	42.65 - 46.35	0.8908 times
Fri 02 May 2025	45.66 (-2.66%)	46.70	45.26 - 47.90	0.5708 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 46.11 and 48.88

Monthly Target 1	45.61
Monthly Target 2	46.6
Monthly Target 3	48.376666666667
Monthly Target 4	49.37
Monthly Target 5	51.15

Monthly price and volumes Irb Infrastructure

Date	Closing	Open	Range	Volume
Fri 11 July 2025	47.60 (-4.05%)	49.70	47.38 - 50.15	0.2558 times
Mon 30 June 2025	49.61 (-3.24%)	51.65	47.80 - 54.28	1.1233 times
Fri 30 May 2025	51.27 (12.43%)	45.60	42.65 - 52.59	1.0513 times
Wed 30 April 2025	45.60 (0.97%)	45.23	40.96 - 49.15	0.9365 times
Fri 28 March 2025	45.16 (4.39%)	43.40	41.04 - 47.66	0.9635 times
Fri 28 February 2025	43.26 (-24.53%)	55.00	42.68 - 55.15	0.9356 times
Fri 31 January 2025	57.32 (0.14%)	57.70	48.26 - 60.95	1.3009 times
Tue 31 December 2024	57.24 (7.21%)	53.34	52.89 - 61.99	1.3633 times
Fri 29 November 2024	53.39 (2.97%)	53.20	45.06 - 53.82	0.9917 times
Thu 31 October 2024	51.85 (-15.08%)	61.30	50.06 - 61.82	1.0781 times
Mon 30 September 2024	61.06 (-3.61%)	63.50	58.00 - 65.50	1.6064 times

monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period	DMA value
5 day DMA	48.58
12 day DMA	49.23
20 day DMA	49.17
35 day DMA	50.15
50 day DMA	49.62
100 day DMA	47.75
150 day DMA	50.2
200 day DMA	51.39

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.43	48.84	49.12
12 day EMA	48.95	49.2	49.37
20 day EMA	49.25	49.42	49.54
35 day EMA	49.2	49.29	49.35
50 day EMA	49.26	49.33	49.37

SMA (simple moving average) of Irb Infrastructure IRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.58	48.96	49.21
12 day SMA	49.23	49.41	49.46
20 day SMA	49.17	49.3	49.41
35 day SMA	50.15	50.24	50.32
50 day SMA	49.62	49.58	49.53
100 day SMA	47.75	47.77	47.79
150 day SMA	50.2	50.25	50.29
200 day SMA	51.39	51.45	51.51

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	47.64	48.42	47.28 to 48.44	0.96 times
10 Thu	48.49	48.71	48.25 to 49.00	1.01 times
09 Wed	48.65	49.50	48.53 to 49.59	1.01 times
08 Tue	49.71	49.35	49.00 to 49.88	1.01 times
07 Mon	49.29	49.36	49.05 to 50.18	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	47.77	48.51	47.70 to 48.73	1.1 times
10 Thu	48.70	49.09	48.60 to 49.12	1.03 times
09 Wed	48.91	49.79	48.81 to 49.94	0.99 times
08 Tue	49.94	49.78	49.33 to 50.12	0.94 times
07 Mon	49.59	50.02	49.52 to 50.34	0.94 times

Option chain for Irb Infrastructure IRB 31 Thu July 2025 expiry

IrbInfrastructure IRB Option strike: 60.00

Date	CE	PE	PCR
11 Fri July 2025	0.05	10.50	0.05
10 Thu July 2025	0.05	10.50	0.05
09 Wed July 2025	0.05	10.50	0.05
08 Tue July 2025	0.05	10.50	0.05
07 Mon July 2025	0.10	10.50	0.05

IrbInfrastructure IRB Option strike: 56.00

Date	CE	PE	PCR
11 Fri July 2025	0.05	6.30	0.19
10 Thu July 2025	0.10	6.30	0.19
09 Wed July 2025	0.10	6.30	0.17
08 Tue July 2025	0.20	6.30	0.22
07 Mon July 2025	0.15	6.30	0.23

IrbInfrastructure IRB Option strike: 55.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	6.45	0.07
10 Thu July 2025	0.15	6.45	0.07
09 Wed July 2025	0.20	6.45	0.07
08 Tue July 2025	0.25	5.35	0.05
07 Mon July 2025	0.25	5.15	0.05

IrbInfrastructure IRB Option strike: 54.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	5.10	0.1
10 Thu July 2025	0.20	5.10	0.11
09 Wed July 2025	0.20	5.10	0.11
08 Tue July 2025	0.30	5.10	0.12
07 Mon July 2025	0.30	4.95	0.09

IrbInfrastructure IRB Option strike: 53.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	3.35	0.14
10 Thu July 2025	0.25	3.35	0.14
09 Wed July 2025	0.30	3.35	0.14
08 Tue July 2025	0.45	3.35	0.13
07 Mon July 2025	0.40	3.35	0.13

IrbInfrastructure IRB Option strike: 52.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	4.70	0.13
10 Thu July 2025	0.40	3.00	0.11
09 Wed July 2025	0.45	3.00	0.11
08 Tue July 2025	0.65	3.00	0.11
07 Mon July 2025	0.60	3.00	0.1

IrbInfrastructure IRB Option strike: 51.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	3.80	0.12
10 Thu July 2025	0.55	3.00	0.12
09 Wed July 2025	0.60	3.00	0.13
08 Tue July 2025	0.90	2.35	0.12
07 Mon July 2025	0.85	2.55	0.14

IrbInfrastructure IRB Option strike: 50.00

Date	CE	PE	PCR
11 Fri July 2025	0.55	2.90	0.37
10 Thu July 2025	0.80	2.30	0.42
09 Wed July 2025	0.95	2.25	0.53
08 Tue July 2025	1.35	1.65	0.66
07 Mon July 2025	1.20	1.85	0.66

IrbInfrastructure IRB Option strike: 49.00

Date	CE	PE	PCR
11 Fri July 2025	0.80	1.95	0.75
10 Thu July 2025	1.20	1.65	0.89
09 Wed July 2025	1.30	1.60	0.94
08 Tue July 2025	1.75	1.15	1.24
07 Mon July 2025	1.70	1.35	1.27

IrbInfrastructure IRB Option strike: 48.00

Date	CE	PE	PCR
11 Fri July 2025	1.15	1.55	2.32
10 Thu July 2025	1.65	1.15	3.47
09 Wed July 2025	1.80	1.15	3.86
08 Tue July 2025	2.55	0.75	4.29
07 Mon July 2025	2.35	0.90	4.16

IrbInfrastructure IRB Option strike: 47.00

Date	CE	PE	PCR
11 Fri July 2025	1.65	1.00	4.45
10 Thu July 2025	2.60	0.75	4.75
09 Wed July 2025	2.40	0.75	3.78
08 Tue July 2025	3.25	0.50	7.5
07 Mon July 2025	3.40	0.65	9.33

IrbInfrastructure IRB Option strike: 46.00

Date	CE	PE	PCR
11 Fri July 2025	2.35	0.70	5.5
10 Thu July 2025	3.70	0.45	7.5
09 Wed July 2025	3.70	0.50	7.63
08 Tue July 2025	3.70	0.35	6.38
07 Mon July 2025	3.65	0.45	7.14

IrbInfrastructure IRB Option strike: 45.00

Date	CE	PE	PCR
11 Fri July 2025	2.95	0.45	8.8
10 Thu July 2025	5.05	0.30	11.5
09 Wed July 2025	5.05	0.35	11
08 Tue July 2025	5.05	0.25	12.5
07 Mon July 2025	5.05	0.25	12.5

IrbInfrastructure IRB Option strike: 44.00

Date	CE	PE	PCR
11 Fri July 2025	4.85	0.30	7.14
10 Thu July 2025	4.85	0.20	7
09 Wed July 2025	4.85	0.20	7
08 Tue July 2025	5.55	0.15	23.5
07 Mon July 2025	5.70	0.20	24.5

IrbInfrastructure IRB Option strike: 42.00

Date	CE	PE	PCR
11 Fri July 2025	5.60	0.10	14.6
10 Thu July 2025	6.75	0.05	9.5
09 Wed July 2025	6.75	0.10	9.5
08 Tue July 2025	7.30	0.10	27.67
07 Mon July 2025	7.30	0.10	27.67

Feed