Use Dark Theme
bell notificationshomepagelogin

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 50.3 and 51.15

Daily Target 150.1
Daily Target 250.5
Daily Target 350.95
Daily Target 451.35
Daily Target 551.8

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Fri 23 May 2025 50.90 (-0.68%) 51.40 50.55 - 51.40 0.5483 times
Thu 22 May 2025 51.25 (-0.19%) 51.34 50.69 - 51.62 0.5481 times
Wed 21 May 2025 51.35 (3.3%) 49.80 49.33 - 52.10 1.5658 times
Tue 20 May 2025 49.71 (-1.89%) 51.45 49.52 - 51.58 1.5462 times
Mon 19 May 2025 50.67 (-1.05%) 51.59 50.42 - 51.64 1.1126 times
Fri 16 May 2025 51.21 (0.31%) 51.41 50.61 - 51.48 0.8213 times
Thu 15 May 2025 51.05 (3.51%) 49.60 49.42 - 51.59 1.3797 times
Wed 14 May 2025 49.32 (3.03%) 48.10 48.02 - 49.95 1.0528 times
Tue 13 May 2025 47.87 (0.13%) 47.90 47.39 - 48.38 0.4959 times
Mon 12 May 2025 47.81 (5.82%) 46.20 46.06 - 47.88 0.9293 times
Fri 09 May 2025 45.18 (0.71%) 43.45 43.45 - 45.34 0.836 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 48.73 and 51.5

Weekly Target 148.01
Weekly Target 249.45
Weekly Target 350.776666666667
Weekly Target 452.22
Weekly Target 553.55

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Fri 23 May 2025 50.90 (-0.61%) 51.59 49.33 - 52.10 1.3573 times
Fri 16 May 2025 51.21 (13.35%) 46.20 46.06 - 51.59 1.1935 times
Fri 09 May 2025 45.18 (-1.05%) 45.74 42.65 - 46.35 0.9437 times
Fri 02 May 2025 45.66 (-2.66%) 46.70 45.26 - 47.90 0.6047 times
Fri 25 April 2025 46.91 (0%) 47.00 46.11 - 49.15 1.2839 times
Thu 17 April 2025 46.91 (4.22%) 46.00 45.54 - 47.37 0.5585 times
Fri 11 April 2025 45.01 (-1.12%) 40.96 40.96 - 46.50 1.1392 times
Fri 04 April 2025 45.52 (0.8%) 45.23 44.90 - 47.74 0.7143 times
Fri 28 March 2025 45.16 (-3.5%) 47.02 44.59 - 47.66 1.1665 times
Fri 21 March 2025 46.80 (9.35%) 42.90 42.63 - 47.13 1.0382 times
Thu 13 March 2025 42.80 (-3.84%) 45.15 42.54 - 45.95 0.9373 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 46.78 and 56.23

Monthly Target 139.1
Monthly Target 245
Monthly Target 348.55
Monthly Target 454.45
Monthly Target 558

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Fri 23 May 2025 50.90 (11.62%) 45.60 42.65 - 52.10 0.7215 times
Wed 30 April 2025 45.60 (0.97%) 45.23 40.96 - 49.15 0.8185 times
Fri 28 March 2025 45.16 (4.39%) 43.40 41.04 - 47.66 0.8422 times
Fri 28 February 2025 43.26 (-24.53%) 55.00 42.68 - 55.15 0.8177 times
Fri 31 January 2025 57.32 (0.14%) 57.70 48.26 - 60.95 1.137 times
Tue 31 December 2024 57.24 (7.21%) 53.34 52.89 - 61.99 1.1916 times
Fri 29 November 2024 53.39 (2.97%) 53.20 45.06 - 53.82 0.8668 times
Thu 31 October 2024 51.85 (-15.08%) 61.30 50.06 - 61.82 0.9423 times
Mon 30 September 2024 61.06 (-3.61%) 63.50 58.00 - 65.50 1.404 times
Fri 30 August 2024 63.35 (-4.56%) 66.55 60.30 - 66.90 1.2584 times
Wed 31 July 2024 66.38 (2.33%) 65.20 61.50 - 72.00 3.4798 times

monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 50.78
12 day DMA 49.27
20 day DMA 47.92
35 day DMA 47.36
50 day DMA 46.6
100 day DMA 49.13
150 day DMA 50.76
200 day DMA 53.61

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7350.6550.35
12 day EMA49.6249.3949.05
20 day EMA48.7248.4948.2
35 day EMA47.5947.3947.16
50 day EMA46.7846.6146.42

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7850.8450.8
12 day SMA49.2748.7848.18
20 day SMA47.9247.847.67
35 day SMA47.3647.1947.05
50 day SMA46.646.4846.35
100 day SMA49.1349.1749.21
150 day SMA50.7650.8150.86
200 day SMA53.6153.6953.77

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
23 Fri 51.02 51.39 50.60 to 51.39 0.94 times
22 Thu 51.37 51.36 50.71 to 51.75 0.96 times
21 Wed 51.50 49.80 49.36 to 52.29 0.98 times
20 Tue 49.73 51.44 49.55 to 51.50 1.04 times
19 Mon 50.73 51.41 50.39 to 51.60 1.08 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
23 Fri 51.29 51.44 50.86 to 51.55 1.47 times
22 Thu 51.64 51.85 51.04 to 52.01 1.27 times
21 Wed 51.79 49.85 49.68 to 52.57 1.05 times
20 Tue 50.02 51.54 49.86 to 51.81 0.7 times
19 Mon 51.03 51.66 50.70 to 51.87 0.52 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
23 Fri 51.60 51.55 51.22 to 51.77 1.19 times
22 Thu 52.01 51.83 51.32 to 52.22 1.09 times
21 Wed 52.07 50.01 50.00 to 52.83 1.06 times
20 Tue 50.30 51.30 50.20 to 51.84 0.92 times
19 Mon 51.16 52.04 51.15 to 52.04 0.75 times

Option chain for Irb Infrastructure IRB 29 Thu May 2025 expiry

IrbInfrastructure IRB Option strike: 58.00

Date CE PE PCR
23 Fri May 2025 0.057.05 0.04
22 Thu May 2025 0.057.05 0.03
21 Wed May 2025 0.107.05 0.04
20 Tue May 2025 0.107.05 0.04

IrbInfrastructure IRB Option strike: 56.00

Date CE PE PCR
23 Fri May 2025 0.054.85 0.08
22 Thu May 2025 0.154.85 0.09
21 Wed May 2025 0.254.85 0.08
20 Tue May 2025 0.155.20 0.05
19 Mon May 2025 0.455.80 0.02

IrbInfrastructure IRB Option strike: 55.00

Date CE PE PCR
23 Fri May 2025 0.154.10 0.01
22 Thu May 2025 0.204.10 0.01
21 Wed May 2025 0.353.85 0

IrbInfrastructure IRB Option strike: 54.00

Date CE PE PCR
23 Fri May 2025 0.203.25 0.05
22 Thu May 2025 0.353.15 0.05
21 Wed May 2025 0.453.35 0.06
20 Tue May 2025 0.354.55 0.05
19 Mon May 2025 0.803.95 0.07

IrbInfrastructure IRB Option strike: 53.00

Date CE PE PCR
23 Fri May 2025 0.302.30 0.1
22 Thu May 2025 0.502.50 0.1
21 Wed May 2025 0.652.15 0.13
20 Tue May 2025 0.453.70 0.13
19 Mon May 2025 1.003.25 0.13

IrbInfrastructure IRB Option strike: 52.00

Date CE PE PCR
23 Fri May 2025 0.501.50 0.22
22 Thu May 2025 0.801.35 0.23
21 Wed May 2025 0.951.55 0.21
20 Tue May 2025 0.602.90 0.1
19 Mon May 2025 1.302.55 0.11

IrbInfrastructure IRB Option strike: 51.00

Date CE PE PCR
23 Fri May 2025 0.800.75 0.8
22 Thu May 2025 1.200.80 0.82
21 Wed May 2025 1.400.95 0.73
20 Tue May 2025 0.852.05 0.33
19 Mon May 2025 1.651.90 0.51

IrbInfrastructure IRB Option strike: 50.00

Date CE PE PCR
23 Fri May 2025 1.400.40 0.65
22 Thu May 2025 1.850.45 0.77
21 Wed May 2025 2.050.60 0.73
20 Tue May 2025 1.251.50 0.48
19 Mon May 2025 2.151.40 0.67

IrbInfrastructure IRB Option strike: 49.00

Date CE PE PCR
23 Fri May 2025 2.250.25 1.27
22 Thu May 2025 2.600.25 1.31
21 Wed May 2025 2.850.35 1.26
20 Tue May 2025 1.801.00 1.19
19 Mon May 2025 2.751.00 1.23

IrbInfrastructure IRB Option strike: 48.00

Date CE PE PCR
23 Fri May 2025 3.100.15 0.83
22 Thu May 2025 3.050.20 0.9
21 Wed May 2025 3.700.25 0.95
20 Tue May 2025 2.350.65 1.12
19 Mon May 2025 3.400.70 0.95

IrbInfrastructure IRB Option strike: 47.00

Date CE PE PCR
23 Fri May 2025 4.050.15 1.8
22 Thu May 2025 4.200.10 1.83
21 Wed May 2025 4.800.15 1.72
20 Tue May 2025 3.300.40 1.55
19 Mon May 2025 4.100.45 1.59

IrbInfrastructure IRB Option strike: 46.00

Date CE PE PCR
23 Fri May 2025 5.050.10 3.68
22 Thu May 2025 5.200.10 3.4
21 Wed May 2025 5.150.10 3.4
20 Tue May 2025 4.300.30 3.44
19 Mon May 2025 5.150.35 2.88

IrbInfrastructure IRB Option strike: 45.00

Date CE PE PCR
23 Fri May 2025 6.000.05 3.14
22 Thu May 2025 6.200.05 3.09
21 Wed May 2025 6.400.05 3.14
20 Tue May 2025 5.850.15 3.14
19 Mon May 2025 5.900.20 2.5

IrbInfrastructure IRB Option strike: 44.00

Date CE PE PCR
23 Fri May 2025 7.500.05 1.31
22 Thu May 2025 7.500.05 1.31
21 Wed May 2025 7.500.05 1.33
20 Tue May 2025 5.800.15 1.38
19 Mon May 2025 7.350.20 1.23

IrbInfrastructure IRB Option strike: 43.00

Date CE PE PCR
23 Fri May 2025 8.100.05 2.24
22 Thu May 2025 8.100.05 2.24
21 Wed May 2025 8.100.05 2.24
20 Tue May 2025 8.100.05 2.24
19 Mon May 2025 8.100.10 2.35

IrbInfrastructure IRB Option strike: 42.00

Date CE PE PCR
23 Fri May 2025 8.000.05 7.16
22 Thu May 2025 8.000.05 7.16
21 Wed May 2025 8.000.05 7.21
20 Tue May 2025 8.000.05 7.37
19 Mon May 2025 8.000.10 7.58

IrbInfrastructure IRB Option strike: 38.00

Date CE PE PCR
23 Fri May 2025 7.650.05 66
22 Thu May 2025 7.650.05 66
21 Wed May 2025 7.650.05 66
20 Tue May 2025 7.650.05 66
19 Mon May 2025 7.650.05 66

IrbInfrastructure IRB Option strike: 35.00

Date CE PE PCR
23 Fri May 2025 16.400.05 14
22 Thu May 2025 16.400.05 14
21 Wed May 2025 11.700.05 14
20 Tue May 2025 11.700.05 14
19 Mon May 2025 11.700.05 14
Back to top Use Dark Theme