IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 44.63 and 46.93

Daily Target 1	42.73
Daily Target 2	44.23
Daily Target 3	45.033333333333
Daily Target 4	46.53
Daily Target 5	47.33

Daily price and volume Irb Infrastructure

Date	Closing	Open	Range	Volume
Tue 08 April 2025	45.72 (5.86%)	45.00	43.54 - 45.84	1.4884 times
Mon 07 April 2025	43.19 (-5.12%)	40.96	40.96 - 43.60	1.2194 times
Fri 04 April 2025	45.52 (-4.35%)	47.31	44.90 - 47.42	1.0002 times
Thu 03 April 2025	47.59 (1.58%)	46.01	46.01 - 47.74	0.7961 times
Wed 02 April 2025	46.85 (1.83%)	46.05	45.09 - 46.90	0.6814 times
Tue 01 April 2025	46.01 (1.88%)	45.23	44.91 - 46.45	0.6573 times
Fri 28 March 2025	45.16 (-1.91%)	46.04	45.00 - 46.94	0.9694 times
Thu 27 March 2025	46.04 (1.81%)	44.76	44.59 - 46.35	1.2523 times
Wed 26 March 2025	45.22 (-2.18%)	46.10	45.10 - 46.80	0.9043 times
Tue 25 March 2025	46.23 (-1.83%)	47.50	46.10 - 47.50	1.0311 times
Mon 24 March 2025	47.09 (0.62%)	47.02	46.82 - 47.66	0.9629 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 43.34 and 48.22

Weekly Target 1	39.29
Weekly Target 2	42.51
Weekly Target 3	44.173333333333
Weekly Target 4	47.39
Weekly Target 5	49.05

Weekly price and volumes for Irb Infrastructure

Date	Closing	Open	Range	Volume
Tue 08 April 2025	45.72 (0.44%)	40.96	40.96 - 45.84	0.6339 times
Fri 04 April 2025	45.52 (0.8%)	45.23	44.90 - 47.74	0.7339 times
Fri 28 March 2025	45.16 (-3.5%)	47.02	44.59 - 47.66	1.1985 times
Fri 21 March 2025	46.80 (9.35%)	42.90	42.63 - 47.13	1.0667 times
Thu 13 March 2025	42.80 (-3.84%)	45.15	42.54 - 45.95	0.963 times
Fri 07 March 2025	44.51 (2.89%)	43.40	41.04 - 45.79	1.1514 times
Fri 28 February 2025	43.26 (-8.85%)	46.91	42.68 - 47.67	0.8561 times
Fri 21 February 2025	47.46 (0.15%)	46.55	45.41 - 49.40	1.1646 times
Fri 14 February 2025	47.39 (-10.94%)	53.15	46.65 - 53.30	1.2499 times
Fri 07 February 2025	53.21 (-7.17%)	55.00	52.33 - 55.15	0.9819 times
Fri 31 January 2025	57.32 (10.36%)	51.94	48.26 - 57.72	1.4517 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 43.34 and 50.12

Monthly Target 1	38.03
Monthly Target 2	41.87
Monthly Target 3	44.806666666667
Monthly Target 4	48.65
Monthly Target 5	51.59

Monthly price and volumes Irb Infrastructure

Date	Closing	Open	Range	Volume
Tue 08 April 2025	45.72 (1.24%)	45.23	40.96 - 47.74	0.2155 times
Fri 28 March 2025	45.16 (4.39%)	43.40	41.04 - 47.66	0.6901 times
Fri 28 February 2025	43.26 (-24.53%)	55.00	42.68 - 55.15	0.6701 times
Fri 31 January 2025	57.32 (0.14%)	57.70	48.26 - 60.95	0.9318 times
Tue 31 December 2024	57.24 (7.21%)	53.34	52.89 - 61.99	0.9765 times
Fri 29 November 2024	53.39 (2.97%)	53.20	45.06 - 53.82	0.7103 times
Thu 31 October 2024	51.85 (-15.08%)	61.30	50.06 - 61.82	0.7722 times
Mon 30 September 2024	61.06 (-3.61%)	63.50	58.00 - 65.50	1.1506 times
Fri 30 August 2024	63.35 (-4.56%)	66.55	60.30 - 66.90	1.0312 times
Wed 31 July 2024	66.38 (2.33%)	65.20	61.50 - 72.00	2.8517 times
Fri 28 June 2024	64.87 (-1.86%)	74.60	58.25 - 78.15	5.4268 times

monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period	DMA value
5 day DMA	45.77
12 day DMA	45.95
20 day DMA	45.15
35 day DMA	45.37
50 day DMA	47.45
100 day DMA	50.99
150 day DMA	53.33
200 day DMA	56.4

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.39	45.23	46.25
12 day EMA	45.54	45.51	45.93
20 day EMA	45.66	45.65	45.91
35 day EMA	46.74	46.8	47.01
50 day EMA	47.8	47.88	48.07

SMA (simple moving average) of Irb Infrastructure IRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.77	45.83	46.23
12 day SMA	45.95	45.97	46.16
20 day SMA	45.15	45.09	45.18
35 day SMA	45.37	45.47	45.66
50 day SMA	47.45	47.6	47.78
100 day SMA	50.99	51.04	51.13
150 day SMA	53.33	53.45	53.59
200 day SMA	56.4	56.49	56.61

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	45.78	44.76	43.58 to 45.89	0.95 times
07 Mon	43.42	42.00	42.00 to 43.69	0.97 times
04 Fri	45.62	47.38	44.85 to 47.40	1.01 times
03 Thu	47.69	46.62	46.52 to 47.90	1.03 times
02 Wed	47.08	46.39	45.23 to 47.18	1.04 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	46.05	45.30	43.88 to 46.14	1.04 times
07 Mon	43.65	43.50	42.54 to 44.03	1.06 times
04 Fri	45.91	47.72	45.21 to 47.72	1.02 times
03 Thu	47.97	46.82	46.80 to 48.16	0.95 times
02 Wed	47.38	46.28	45.66 to 47.45	0.92 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	46.32	45.30	44.60 to 45.76	1.57 times
07 Mon	43.97	43.02	43.02 to 44.07	1.39 times
04 Fri	46.16	47.74	45.50 to 47.74	1.11 times
03 Thu	48.06	47.49	47.21 to 48.28	0.6 times
02 Wed	47.49	47.55	47.39 to 47.55	0.32 times

Option chain for Irb Infrastructure IRB 24 Thu April 2025 expiry

IrbInfrastructure IRB Option strike: 56.00

Date	CE	PE	PCR
08 Tue April 2025	0.10	10.80	0.32
07 Mon April 2025	0.05	12.45	0.39
04 Fri April 2025	0.10	10.95	0.45
03 Thu April 2025	0.15	10.25	0.4
02 Wed April 2025	0.15	10.25	0.44

IrbInfrastructure IRB Option strike: 54.00

Date	CE	PE	PCR
08 Tue April 2025	0.15	8.35	0.26
07 Mon April 2025	0.15	10.70	0.28
04 Fri April 2025	0.15	7.95	0.23
03 Thu April 2025	0.25	7.95	0.21
02 Wed April 2025	0.30	7.95	0.18

IrbInfrastructure IRB Option strike: 53.00

Date	CE	PE	PCR
08 Tue April 2025	0.20	7.40	0.16
07 Mon April 2025	0.10	10.00	0.16
04 Fri April 2025	0.20	7.00	0.13
03 Thu April 2025	0.35	7.35	0.16
02 Wed April 2025	0.35	7.35	0.17

IrbInfrastructure IRB Option strike: 52.00

Date	CE	PE	PCR
08 Tue April 2025	0.30	8.85	0.01
07 Mon April 2025	0.20	8.85	0.01

IrbInfrastructure IRB Option strike: 51.00

Date	CE	PE	PCR
08 Tue April 2025	0.40	6.00	0.19
07 Mon April 2025	0.30	8.15	0.03
04 Fri April 2025	0.35	6.00	0.11
03 Thu April 2025	0.65	5.05	0.01
02 Wed April 2025	0.60	5.05	0.01

IrbInfrastructure IRB Option strike: 50.00

Date	CE	PE	PCR
08 Tue April 2025	0.50	4.70	0.09
07 Mon April 2025	0.40	6.70	0.08
04 Fri April 2025	0.50	5.35	0.1
03 Thu April 2025	0.85	3.20	0.09
02 Wed April 2025	0.90	3.95	0.11

IrbInfrastructure IRB Option strike: 49.00

Date	CE	PE	PCR
08 Tue April 2025	0.70	4.25	0.03
07 Mon April 2025	0.50	5.90	0.04
04 Fri April 2025	0.65	4.40	0.03
03 Thu April 2025	1.20	3.65	0.03
02 Wed April 2025	1.15	3.65	0.03

IrbInfrastructure IRB Option strike: 48.00

Date	CE	PE	PCR
08 Tue April 2025	0.90	3.45	0.08
07 Mon April 2025	0.65	5.25	0.09
04 Fri April 2025	0.85	3.20	0.1
03 Thu April 2025	1.60	1.80	0.13
02 Wed April 2025	1.50	2.50	0.17

IrbInfrastructure IRB Option strike: 47.00

Date	CE	PE	PCR
08 Tue April 2025	1.25	2.40	0.22
07 Mon April 2025	0.85	4.35	0.22
04 Fri April 2025	1.15	2.55	0.25
03 Thu April 2025	2.10	1.40	0.39
02 Wed April 2025	2.00	1.85	0.28

IrbInfrastructure IRB Option strike: 46.00

Date	CE	PE	PCR
08 Tue April 2025	1.70	1.85	0.46
07 Mon April 2025	1.15	3.75	0.45
04 Fri April 2025	1.55	1.95	0.69
03 Thu April 2025	2.75	1.05	0.87
02 Wed April 2025	2.45	1.45	0.69

IrbInfrastructure IRB Option strike: 45.00

Date	CE	PE	PCR
08 Tue April 2025	2.15	1.40	1.42
07 Mon April 2025	1.45	3.05	1.25
04 Fri April 2025	2.00	1.40	2.35
03 Thu April 2025	3.35	0.75	2.3
02 Wed April 2025	3.10	1.00	1.76

IrbInfrastructure IRB Option strike: 44.00

Date	CE	PE	PCR
08 Tue April 2025	2.90	1.05	0.88
07 Mon April 2025	1.95	2.40	0.91
04 Fri April 2025	2.70	1.00	1.55
03 Thu April 2025	4.30	0.50	1.56
02 Wed April 2025	3.60	0.70	2.53

IrbInfrastructure IRB Option strike: 43.00

Date	CE	PE	PCR
08 Tue April 2025	3.55	0.75	3.09
07 Mon April 2025	2.40	2.00	1.08
04 Fri April 2025	3.50	0.70	10

IrbInfrastructure IRB Option strike: 42.00

Date	CE	PE	PCR
08 Tue April 2025	4.30	0.60	3.73
07 Mon April 2025	2.95	1.55	2.97
04 Fri April 2025	4.90	0.50	6
03 Thu April 2025	6.10	0.25	6.27
02 Wed April 2025	5.30	0.35	6.89

IrbInfrastructure IRB Option strike: 41.00

Date	CE	PE	PCR
08 Tue April 2025	3.95	0.45	5.04
07 Mon April 2025	3.60	1.25	3.55

IrbInfrastructure IRB Option strike: 40.00

Date	CE	PE	PCR
08 Tue April 2025	6.20	0.35	2
07 Mon April 2025	4.35	1.00	3.4
04 Fri April 2025	8.00	0.30	4.45
03 Thu April 2025	8.00	0.15	4.9
02 Wed April 2025	6.95	0.20	6.35

IrbInfrastructure IRB Option strike: 36.00

Date	CE	PE	PCR
08 Tue April 2025	7.20	0.10	4.19
07 Mon April 2025	7.20	0.25	3.81

Feed