IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides Strong Daily Stock price targets for IndiaPesticides IPL are 213.9 and 227.44 | Daily Target 1 | 211.44 | | Daily Target 2 | 216.36 | | Daily Target 3 | 224.97666666667 | | Daily Target 4 | 229.9 | | Daily Target 5 | 238.52 |
Daily price and volume India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
221.29 (-3.83%) |
231.00 |
220.05 - 233.59 |
0.5443 times |
Thu 31 July 2025 |
230.11 (0.62%) |
222.50 |
218.41 - 236.40 |
0.6827 times |
Wed 30 July 2025 |
228.70 (0.54%) |
227.00 |
221.25 - 242.00 |
2.2388 times |
Tue 29 July 2025 |
227.48 (6.55%) |
213.00 |
211.98 - 229.00 |
0.9589 times |
Mon 28 July 2025 |
213.49 (0.78%) |
212.99 |
208.21 - 219.89 |
0.4919 times |
Fri 25 July 2025 |
211.83 (-7.43%) |
229.89 |
210.25 - 230.50 |
1.1656 times |
Thu 24 July 2025 |
228.84 (3.46%) |
222.49 |
221.20 - 232.00 |
1.3276 times |
Wed 23 July 2025 |
221.19 (-1.06%) |
225.80 |
218.60 - 226.42 |
0.269 times |
Tue 22 July 2025 |
223.55 (-0.83%) |
228.25 |
221.66 - 228.85 |
0.534 times |
Mon 21 July 2025 |
225.42 (4.74%) |
214.79 |
211.80 - 229.61 |
1.7873 times |
Fri 18 July 2025 |
215.21 (0.49%) |
214.49 |
211.22 - 216.60 |
0.1778 times |
Weekly price and charts IndiaPesticides Strong weekly Stock price targets for IndiaPesticides IPL are 214.75 and 248.54 | Weekly Target 1 | 190.04 | | Weekly Target 2 | 205.67 | | Weekly Target 3 | 223.83333333333 | | Weekly Target 4 | 239.46 | | Weekly Target 5 | 257.62 |
Weekly price and volumes for India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
221.29 (4.47%) |
212.99 |
208.21 - 242.00 |
0.9913 times |
Fri 25 July 2025 |
211.83 (-1.57%) |
214.79 |
210.25 - 232.00 |
1.025 times |
Fri 18 July 2025 |
215.21 (5.18%) |
204.61 |
202.28 - 221.90 |
0.4201 times |
Fri 11 July 2025 |
204.61 (-3.3%) |
210.50 |
203.18 - 214.90 |
0.23 times |
Fri 04 July 2025 |
211.60 (-4.41%) |
223.00 |
207.06 - 233.20 |
0.9071 times |
Fri 27 June 2025 |
221.36 (6.62%) |
208.00 |
204.30 - 229.00 |
0.8095 times |
Fri 20 June 2025 |
207.61 (-0.67%) |
207.31 |
189.62 - 213.90 |
0.5026 times |
Fri 13 June 2025 |
209.01 (2.16%) |
205.62 |
201.62 - 220.00 |
0.5526 times |
Fri 06 June 2025 |
204.60 (-1.76%) |
207.95 |
199.41 - 221.60 |
0.715 times |
Fri 30 May 2025 |
208.26 (20.75%) |
174.00 |
170.52 - 220.49 |
3.8468 times |
Fri 23 May 2025 |
172.47 (3.59%) |
167.25 |
167.06 - 175.75 |
0.2134 times |
Monthly price and charts IndiaPesticides Strong monthly Stock price targets for IndiaPesticides IPL are 213.9 and 227.44 | Monthly Target 1 | 211.44 | | Monthly Target 2 | 216.36 | | Monthly Target 3 | 224.97666666667 | | Monthly Target 4 | 229.9 | | Monthly Target 5 | 238.52 |
Monthly price and volumes India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
221.29 (-3.83%) |
231.00 |
220.05 - 233.59 |
0.0613 times |
Thu 31 July 2025 |
230.11 (3.06%) |
225.50 |
202.28 - 242.00 |
1.7632 times |
Mon 30 June 2025 |
223.27 (7.21%) |
207.95 |
189.62 - 233.20 |
1.6137 times |
Fri 30 May 2025 |
208.26 (45%) |
144.35 |
135.00 - 220.49 |
2.7421 times |
Wed 30 April 2025 |
143.63 (7.31%) |
133.99 |
123.11 - 162.57 |
0.553 times |
Fri 28 March 2025 |
133.85 (5.43%) |
128.00 |
119.79 - 158.45 |
1.0936 times |
Fri 28 February 2025 |
126.96 (-23.37%) |
158.71 |
125.65 - 164.43 |
0.3378 times |
Fri 31 January 2025 |
165.68 (-8.04%) |
180.20 |
143.12 - 183.98 |
0.4402 times |
Tue 31 December 2024 |
180.17 (-3.52%) |
186.75 |
175.75 - 205.90 |
0.7388 times |
Fri 29 November 2024 |
186.75 (-0.11%) |
187.00 |
180.00 - 214.15 |
0.6564 times |
Thu 31 October 2024 |
186.96 (-9.63%) |
207.20 |
173.50 - 210.51 |
0.4765 times |
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value | | 5 day DMA | 224.21 | | 12 day DMA | 221.77 | | 20 day DMA | 216.87 | | 35 day DMA | 215.61 | | 50 day DMA | 212.43 | | 100 day DMA | 178.73 | | 150 day DMA | 171.01 | | 200 day DMA | 175.78 | EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.18 | 225.62 | 223.38 | | 12 day EMA | 221.59 | 221.65 | 220.11 | | 20 day EMA | 219.06 | 218.82 | 217.63 | | 35 day EMA | 214.14 | 213.72 | 212.76 | | 50 day EMA | 210.27 | 209.82 | 208.99 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.21 | 222.32 | 222.07 | | 12 day SMA | 221.77 | 221.39 | 220.06 | | 20 day SMA | 216.87 | 216.39 | 215.56 | | 35 day SMA | 215.61 | 215.26 | 214.6 | | 50 day SMA | 212.43 | 211.45 | 210.29 | | 100 day SMA | 178.73 | 177.95 | 177 | | 150 day SMA | 171.01 | 170.75 | 170.42 | | 200 day SMA | 175.78 | 175.68 | 175.57 |
|
|
