IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides Strong Daily Stock price targets for IndiaPesticides IPL are 214.84 and 223.77 | Daily Target 1 | 208.26 | | Daily Target 2 | 212.49 | | Daily Target 3 | 217.19333333333 | | Daily Target 4 | 221.42 | | Daily Target 5 | 226.12 |
Daily price and volume India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
216.71 (1.21%) |
214.74 |
212.97 - 221.90 |
1.2837 times |
Tue 15 July 2025 |
214.12 (4.12%) |
207.80 |
207.80 - 217.64 |
1.9372 times |
Mon 14 July 2025 |
205.65 (0.51%) |
204.61 |
202.28 - 206.50 |
0.397 times |
Fri 11 July 2025 |
204.61 (-0.73%) |
205.87 |
203.18 - 207.39 |
0.2938 times |
Thu 10 July 2025 |
206.11 (-1.18%) |
208.89 |
203.83 - 211.08 |
0.4725 times |
Wed 09 July 2025 |
208.57 (-0.39%) |
211.00 |
207.61 - 211.50 |
0.4632 times |
Tue 08 July 2025 |
209.38 (-0.79%) |
214.90 |
208.38 - 214.90 |
0.535 times |
Mon 07 July 2025 |
211.05 (-0.26%) |
210.50 |
208.90 - 212.99 |
0.6071 times |
Fri 04 July 2025 |
211.60 (-0.94%) |
215.35 |
207.06 - 218.80 |
1.6195 times |
Thu 03 July 2025 |
213.61 (-4.36%) |
223.59 |
212.10 - 225.02 |
2.391 times |
Wed 02 July 2025 |
223.34 (-0.68%) |
226.95 |
220.18 - 231.60 |
1.1731 times |
Weekly price and charts IndiaPesticides Strong weekly Stock price targets for IndiaPesticides IPL are 209.5 and 229.12 | Weekly Target 1 | 194.01 | | Weekly Target 2 | 205.36 | | Weekly Target 3 | 213.63 | | Weekly Target 4 | 224.98 | | Weekly Target 5 | 233.25 |
Weekly price and volumes for India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
216.71 (5.91%) |
204.61 |
202.28 - 221.90 |
0.4008 times |
Fri 11 July 2025 |
204.61 (-3.3%) |
210.50 |
203.18 - 214.90 |
0.2627 times |
Fri 04 July 2025 |
211.60 (-4.41%) |
223.00 |
207.06 - 233.20 |
1.0362 times |
Fri 27 June 2025 |
221.36 (6.62%) |
208.00 |
204.30 - 229.00 |
0.9248 times |
Fri 20 June 2025 |
207.61 (-0.67%) |
207.31 |
189.62 - 213.90 |
0.5742 times |
Fri 13 June 2025 |
209.01 (2.16%) |
205.62 |
201.62 - 220.00 |
0.6313 times |
Fri 06 June 2025 |
204.60 (-1.76%) |
207.95 |
199.41 - 221.60 |
0.8168 times |
Fri 30 May 2025 |
208.26 (20.75%) |
174.00 |
170.52 - 220.49 |
4.3944 times |
Fri 23 May 2025 |
172.47 (3.59%) |
167.25 |
167.06 - 175.75 |
0.2437 times |
Fri 16 May 2025 |
166.50 (19.07%) |
145.10 |
143.21 - 172.14 |
0.7151 times |
Fri 09 May 2025 |
139.83 (-0.7%) |
141.50 |
135.00 - 147.00 |
0.1962 times |
Monthly price and charts IndiaPesticides Strong monthly Stock price targets for IndiaPesticides IPL are 194.84 and 224.16 | Monthly Target 1 | 187.54 | | Monthly Target 2 | 202.13 | | Monthly Target 3 | 216.86333333333 | | Monthly Target 4 | 231.45 | | Monthly Target 5 | 246.18 |
Monthly price and volumes India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
216.71 (-2.94%) |
225.50 |
202.28 - 231.60 |
0.708 times |
Mon 30 June 2025 |
223.27 (7.21%) |
207.95 |
189.62 - 233.20 |
1.7331 times |
Fri 30 May 2025 |
208.26 (45%) |
144.35 |
135.00 - 220.49 |
2.9449 times |
Wed 30 April 2025 |
143.63 (7.31%) |
133.99 |
123.11 - 162.57 |
0.5939 times |
Fri 28 March 2025 |
133.85 (5.43%) |
128.00 |
119.79 - 158.45 |
1.1745 times |
Fri 28 February 2025 |
126.96 (-23.37%) |
158.71 |
125.65 - 164.43 |
0.3628 times |
Fri 31 January 2025 |
165.68 (-8.04%) |
180.20 |
143.12 - 183.98 |
0.4728 times |
Tue 31 December 2024 |
180.17 (-3.52%) |
186.75 |
175.75 - 205.90 |
0.7934 times |
Fri 29 November 2024 |
186.75 (-0.11%) |
187.00 |
180.00 - 214.15 |
0.705 times |
Thu 31 October 2024 |
186.96 (-9.63%) |
207.20 |
173.50 - 210.51 |
0.5117 times |
Mon 30 September 2024 |
206.89 (-7.42%) |
225.00 |
205.99 - 232.00 |
0.7931 times |
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value | | 5 day DMA | 209.44 | | 12 day DMA | 212.47 | | 20 day DMA | 213.41 | | 35 day DMA | 211.48 | | 50 day DMA | 197.88 | | 100 day DMA | 167.96 | | 150 day DMA | 168.31 | | 200 day DMA | 174.74 | EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.92 | 209.53 | 207.23 | | 12 day EMA | 211.73 | 210.82 | 210.22 | | 20 day EMA | 210.51 | 209.86 | 209.41 | | 35 day EMA | 202.8 | 201.98 | 201.27 | | 50 day EMA | 194.53 | 193.62 | 192.78 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.44 | 207.81 | 206.86 | | 12 day SMA | 212.47 | 213.01 | 213.62 | | 20 day SMA | 213.41 | 212.7 | 212.33 | | 35 day SMA | 211.48 | 210.92 | 210.22 | | 50 day SMA | 197.88 | 196.41 | 194.9 | | 100 day SMA | 167.96 | 167.13 | 166.34 | | 150 day SMA | 168.31 | 168.16 | 168.01 | | 200 day SMA | 174.74 | 174.71 | 174.69 |
|
|
