IndianPhosphate IPHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Phosphate IPHL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate Strong Daily Stock price targets for IndianPhosphate IPHL_ST are 54.18 and 56.18 | Daily Target 1 | 53.78 | | Daily Target 2 | 54.57 | | Daily Target 3 | 55.783333333333 | | Daily Target 4 | 56.57 | | Daily Target 5 | 57.78 |
Daily price and volume Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.35 (-1.69%) |
56.30 |
55.00 - 57.00 |
0.9412 times |
Fri 11 July 2025 |
56.30 (-0.18%) |
56.30 |
56.10 - 56.30 |
1.4118 times |
Thu 10 July 2025 |
56.40 (-3.59%) |
59.95 |
56.05 - 59.95 |
1.1765 times |
Wed 09 July 2025 |
58.50 (1.92%) |
56.60 |
55.90 - 58.70 |
1.5294 times |
Tue 08 July 2025 |
57.40 (-1.71%) |
59.65 |
57.40 - 59.65 |
1.0588 times |
Mon 07 July 2025 |
58.40 (0.69%) |
58.50 |
57.30 - 59.00 |
0.7059 times |
Fri 04 July 2025 |
58.00 (1.05%) |
59.95 |
58.00 - 59.95 |
0.9412 times |
Thu 03 July 2025 |
57.40 (-2.71%) |
60.00 |
57.40 - 60.35 |
1.5294 times |
Wed 02 July 2025 |
59.00 (3.33%) |
58.50 |
58.50 - 59.00 |
0.5882 times |
Tue 01 July 2025 |
57.10 (0.97%) |
57.10 |
57.10 - 57.10 |
0.1176 times |
Mon 30 June 2025 |
56.55 (-1.82%) |
54.75 |
54.75 - 56.70 |
0.5882 times |
Weekly price and charts IndianPhosphate Strong weekly Stock price targets for IndianPhosphate IPHL_ST are 54.18 and 56.18 | Weekly Target 1 | 53.78 | | Weekly Target 2 | 54.57 | | Weekly Target 3 | 55.783333333333 | | Weekly Target 4 | 56.57 | | Weekly Target 5 | 57.78 |
Weekly price and volumes for Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.35 (-1.69%) |
56.30 |
55.00 - 57.00 |
0.166 times |
Fri 11 July 2025 |
56.30 (-2.93%) |
58.50 |
55.90 - 59.95 |
1.0373 times |
Fri 04 July 2025 |
58.00 (0.69%) |
54.75 |
54.75 - 60.35 |
0.6639 times |
Fri 27 June 2025 |
57.60 (-2.37%) |
59.00 |
57.60 - 59.85 |
0.4979 times |
Fri 20 June 2025 |
59.00 (-1.34%) |
59.00 |
57.55 - 59.00 |
0.4149 times |
Fri 13 June 2025 |
59.80 (-7.36%) |
63.25 |
59.80 - 63.25 |
0.7676 times |
Fri 06 June 2025 |
64.55 (-9.34%) |
72.60 |
64.55 - 72.60 |
0.6224 times |
Fri 30 May 2025 |
71.20 (10.13%) |
65.90 |
65.90 - 71.20 |
2.0124 times |
Fri 23 May 2025 |
64.65 (20.17%) |
56.00 |
55.15 - 64.65 |
1.9502 times |
Fri 16 May 2025 |
53.80 (1.61%) |
51.30 |
48.45 - 53.85 |
1.8672 times |
Fri 09 May 2025 |
52.95 (-9.49%) |
57.35 |
52.95 - 57.35 |
0.2282 times |
Monthly price and charts IndianPhosphate Strong monthly Stock price targets for IndianPhosphate IPHL_ST are 52.5 and 57.85 | Monthly Target 1 | 51.55 | | Monthly Target 2 | 53.45 | | Monthly Target 3 | 56.9 | | Monthly Target 4 | 58.8 | | Monthly Target 5 | 62.25 |
Monthly price and volumes Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.35 (-2.12%) |
57.10 |
55.00 - 60.35 |
0.2196 times |
Mon 30 June 2025 |
56.55 (-20.58%) |
72.60 |
54.75 - 72.60 |
0.2997 times |
Fri 30 May 2025 |
71.20 (19.26%) |
58.50 |
48.45 - 71.20 |
0.7571 times |
Wed 30 April 2025 |
59.70 (32.08%) |
47.00 |
47.00 - 60.90 |
0.5401 times |
Fri 28 March 2025 |
45.20 (-15.83%) |
52.50 |
42.40 - 56.40 |
3.2713 times |
Fri 28 February 2025 |
53.70 (-22.17%) |
70.50 |
52.20 - 74.90 |
1.0336 times |
Fri 31 January 2025 |
69.00 (-14.02%) |
78.70 |
65.55 - 82.50 |
1.0362 times |
Tue 31 December 2024 |
80.25 (-4.24%) |
83.75 |
78.30 - 84.95 |
1.1447 times |
Fri 29 November 2024 |
83.80 (-20.19%) |
102.00 |
78.00 - 105.95 |
1.5659 times |
Thu 31 October 2024 |
105.00 (-15.83%) |
95.00 |
95.00 - 105.90 |
0.1318 times |
Mon 16 September 2024 |
124.75 (0%) |
188.10 |
124.75 - 197.50 |
10.2765 times |
DMA SMA EMA moving averages of Indian Phosphate IPHL_ST
DMA (daily moving average) of Indian Phosphate IPHL_ST
| DMA period | DMA value | | 5 day DMA | 56.79 | | 12 day DMA | 57.33 | | 20 day DMA | 58 | | 35 day DMA | 61.5 | | 50 day DMA | 59.8 | | 100 day DMA | 57.39 | | 150 day DMA | 64.18 | | 200 day DMA | | EMA (exponential moving average) of Indian Phosphate IPHL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.52 | 57.11 | 57.51 | | 12 day EMA | 57.47 | 57.86 | 58.14 | | 20 day EMA | 58.31 | 58.62 | 58.86 | | 35 day EMA | 58.7 | 58.9 | 59.05 | | 50 day EMA | 59.46 | 59.63 | 59.77 |
SMA (simple moving average) of Indian Phosphate IPHL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.79 | 57.4 | 57.74 | | 12 day SMA | 57.33 | 57.62 | 57.91 | | 20 day SMA | 58 | 58.28 | 58.55 | | 35 day SMA | 61.5 | 61.73 | 61.89 | | 50 day SMA | 59.8 | 59.88 | 59.98 | | 100 day SMA | 57.39 | 57.55 | 57.7 | | 150 day SMA | 64.18 | 64.36 | 64.53 | | 200 day SMA |
|
|
