IndianPhosphate IPHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Phosphate IPHL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate Strong Daily Stock price targets for IndianPhosphate IPHL_ST are 59.58 and 59.83 | Daily Target 1 | 59.53 | | Daily Target 2 | 59.62 | | Daily Target 3 | 59.783333333333 | | Daily Target 4 | 59.87 | | Daily Target 5 | 60.03 |
Daily price and volume Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.70 (-1.97%) |
59.95 |
59.70 - 59.95 |
0.6849 times |
| Tue 29 April 2025 |
60.90 (1.92%) |
60.80 |
60.80 - 60.90 |
1.3699 times |
| Mon 28 April 2025 |
59.75 (1.79%) |
59.70 |
59.70 - 59.75 |
0.8219 times |
| Fri 25 April 2025 |
58.70 (-0.25%) |
58.00 |
58.00 - 58.75 |
4.2466 times |
| Thu 24 April 2025 |
58.85 (3.98%) |
58.85 |
58.85 - 58.85 |
0.8219 times |
| Tue 22 April 2025 |
56.60 (1.98%) |
56.60 |
56.60 - 56.60 |
0.411 times |
| Mon 21 April 2025 |
55.50 (1.93%) |
55.50 |
55.50 - 55.50 |
0.137 times |
| Thu 17 April 2025 |
54.45 (1.97%) |
54.45 |
54.45 - 54.45 |
0.411 times |
| Wed 16 April 2025 |
53.40 (1.91%) |
53.40 |
53.40 - 53.40 |
0.411 times |
| Tue 15 April 2025 |
52.40 (1.95%) |
52.40 |
52.40 - 52.40 |
0.6849 times |
| Fri 11 April 2025 |
51.40 (1.98%) |
50.00 |
50.00 - 51.40 |
2.7397 times |
Weekly price and charts IndianPhosphate Strong weekly Stock price targets for IndianPhosphate IPHL_ST are 59.1 and 60.3 | Weekly Target 1 | 58.9 | | Weekly Target 2 | 59.3 | | Weekly Target 3 | 60.1 | | Weekly Target 4 | 60.5 | | Weekly Target 5 | 61.3 |
Weekly price and volumes for Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.70 (1.7%) |
59.70 |
59.70 - 60.90 |
0.1345 times |
| Fri 25 April 2025 |
58.70 (7.81%) |
55.50 |
55.50 - 58.85 |
0.2627 times |
| Thu 17 April 2025 |
54.45 (5.93%) |
52.40 |
52.40 - 54.45 |
0.0705 times |
| Fri 11 April 2025 |
51.40 (-6.29%) |
52.10 |
50.00 - 52.10 |
0.2819 times |
| Fri 04 April 2025 |
54.85 (21.35%) |
47.00 |
47.00 - 54.85 |
0.5894 times |
| Fri 28 March 2025 |
45.20 (-6.71%) |
48.00 |
42.40 - 48.90 |
2.3767 times |
| Fri 21 March 2025 |
48.45 (-12.15%) |
53.15 |
47.40 - 56.00 |
3.0429 times |
| Thu 13 March 2025 |
55.15 (3.28%) |
51.60 |
51.60 - 56.00 |
1.7233 times |
| Fri 07 March 2025 |
53.40 (-0.56%) |
52.50 |
49.50 - 56.40 |
0.9673 times |
| Fri 28 February 2025 |
53.70 (-7.97%) |
56.00 |
52.20 - 58.00 |
0.5509 times |
| Fri 21 February 2025 |
58.35 (-7.01%) |
60.00 |
56.60 - 63.75 |
1.3709 times |
Monthly price and charts IndianPhosphate Strong monthly Stock price targets for IndianPhosphate IPHL_ST are 53.35 and 67.25 | Monthly Target 1 | 41.97 | | Monthly Target 2 | 50.83 | | Monthly Target 3 | 55.866666666667 | | Monthly Target 4 | 64.73 | | Monthly Target 5 | 69.77 |
Monthly price and volumes Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.70 (32.08%) |
47.00 |
47.00 - 60.90 |
0.2274 times |
| Fri 28 March 2025 |
45.20 (-15.83%) |
52.50 |
42.40 - 56.40 |
1.3774 times |
| Fri 28 February 2025 |
53.70 (-22.17%) |
70.50 |
52.20 - 74.90 |
0.4352 times |
| Fri 31 January 2025 |
69.00 (-14.02%) |
78.70 |
65.55 - 82.50 |
0.4363 times |
| Tue 31 December 2024 |
80.25 (-4.24%) |
83.75 |
78.30 - 84.95 |
0.482 times |
| Fri 29 November 2024 |
83.80 (-20.19%) |
102.00 |
78.00 - 105.95 |
0.6593 times |
| Thu 31 October 2024 |
105.00 (-15.83%) |
95.00 |
95.00 - 105.90 |
0.0555 times |
| Mon 16 September 2024 |
124.75 (0%) |
188.10 |
124.75 - 197.50 |
4.3269 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indian Phosphate IPHL_ST
DMA (daily moving average) of Indian Phosphate IPHL_ST
| DMA period | DMA value | | 5 day DMA | 59.58 | | 12 day DMA | 56 | | 20 day DMA | 53.56 | | 35 day DMA | 52.85 | | 50 day DMA | 54.97 | | 100 day DMA | 66.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indian Phosphate IPHL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.17 | 58.9 | 57.9 | | 12 day EMA | 56.84 | 56.32 | 55.49 | | 20 day EMA | 55.55 | 55.11 | 54.5 | | 35 day EMA | 56.01 | 55.79 | 55.49 | | 50 day EMA | 56.92 | 56.81 | 56.64 |
SMA (simple moving average) of Indian Phosphate IPHL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.58 | 58.96 | 57.88 | | 12 day SMA | 56 | 55.3 | 54.57 | | 20 day SMA | 53.56 | 52.94 | 52.26 | | 35 day SMA | 52.85 | 52.62 | 52.42 | | 50 day SMA | 54.97 | 55.21 | 55.43 | | 100 day SMA | 66.36 | 66.59 | 66.8 | | 150 day SMA | | 200 day SMA |
|
|
