IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 47.95 and 50.9 | Daily Target 1 | 47.32 | | Daily Target 2 | 48.58 | | Daily Target 3 | 50.266666666667 | | Daily Target 4 | 51.53 | | Daily Target 5 | 53.22 |
Daily price and volume Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
49.85 (-2.64%) |
51.95 |
49.00 - 51.95 |
3.0932 times |
Tue 28 October 2025 |
51.20 (-1.35%) |
51.90 |
51.20 - 52.50 |
0.2119 times |
Mon 27 October 2025 |
51.90 (-0.67%) |
53.90 |
51.90 - 53.90 |
0.2542 times |
Fri 24 October 2025 |
52.25 (-1.42%) |
52.30 |
52.25 - 52.30 |
0.2119 times |
Thu 23 October 2025 |
53.00 (-2.84%) |
53.30 |
52.60 - 53.90 |
0.7203 times |
Tue 21 October 2025 |
54.55 (1.58%) |
53.50 |
53.50 - 55.00 |
0.5085 times |
Mon 20 October 2025 |
53.70 (2.29%) |
51.00 |
51.00 - 53.75 |
0.5932 times |
Fri 17 October 2025 |
52.50 (3.45%) |
53.90 |
50.90 - 53.90 |
0.2966 times |
Thu 16 October 2025 |
50.75 (-4.69%) |
53.25 |
49.25 - 53.25 |
2.7119 times |
Wed 15 October 2025 |
53.25 (4.31%) |
50.50 |
50.50 - 53.35 |
1.3983 times |
Tue 14 October 2025 |
51.05 (2%) |
51.10 |
51.00 - 52.50 |
0.8898 times |
Weekly price and charts IndianPhosphate Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 46.98 and 51.88 | Weekly Target 1 | 46.02 | | Weekly Target 2 | 47.93 | | Weekly Target 3 | 50.916666666667 | | Weekly Target 4 | 52.83 | | Weekly Target 5 | 55.82 |
Weekly price and volumes for Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
49.85 (-4.59%) |
53.90 |
49.00 - 53.90 |
0.9917 times |
Fri 24 October 2025 |
52.25 (-0.48%) |
51.00 |
51.00 - 55.00 |
0.5667 times |
Fri 17 October 2025 |
52.50 (5%) |
50.25 |
49.25 - 53.90 |
1.523 times |
Fri 10 October 2025 |
50.00 (-0.7%) |
50.75 |
50.00 - 52.30 |
0.5077 times |
Fri 03 October 2025 |
50.35 (-5.89%) |
53.50 |
49.85 - 54.00 |
0.5077 times |
Fri 26 September 2025 |
53.50 (-1.38%) |
55.00 |
53.30 - 55.75 |
0.5549 times |
Fri 19 September 2025 |
54.25 (-1.63%) |
58.35 |
52.90 - 59.35 |
1.4758 times |
Fri 12 September 2025 |
55.15 (7.4%) |
51.60 |
51.40 - 57.60 |
2.3731 times |
Fri 05 September 2025 |
51.35 (-5.61%) |
56.00 |
51.00 - 56.65 |
1.1688 times |
Fri 29 August 2025 |
54.40 (-0.46%) |
54.00 |
53.25 - 56.45 |
0.3306 times |
Fri 22 August 2025 |
54.65 (-0.73%) |
55.05 |
53.15 - 56.20 |
0.366 times |
Monthly price and charts IndianPhosphate Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 46.43 and 52.43 | Monthly Target 1 | 45.28 | | Monthly Target 2 | 47.57 | | Monthly Target 3 | 51.283333333333 | | Monthly Target 4 | 53.57 | | Monthly Target 5 | 57.28 |
Monthly price and volumes Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
49.85 (-5.77%) |
54.00 |
49.00 - 55.00 |
0.4216 times |
Tue 30 September 2025 |
52.90 (-2.76%) |
56.00 |
51.00 - 59.35 |
0.594 times |
Fri 29 August 2025 |
54.40 (-42.49%) |
56.00 |
53.15 - 59.90 |
0.2158 times |
Mon 28 October 2024 |
94.60 (-8.86%) |
104.00 |
91.15 - 119.00 |
1.4757 times |
Mon 30 September 2024 |
103.80 (0%) |
120.25 |
101.65 - 124.10 |
2.2929 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value | | 5 day DMA | 51.64 | | 12 day DMA | 52 | | 20 day DMA | 51.68 | | 35 day DMA | 52.74 | | 50 day DMA | 53.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.33 | 52.07 | 52.5 | | 12 day EMA | 51.83 | 52.19 | 52.37 | | 20 day EMA | 52.11 | 52.35 | 52.47 | | 35 day EMA | 52.58 | 52.74 | 52.83 | | 50 day EMA | 53.22 | 53.36 | 53.45 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.64 | 52.58 | 53.08 | | 12 day SMA | 52 | 52.02 | 52.03 | | 20 day SMA | 51.68 | 51.86 | 51.98 | | 35 day SMA | 52.74 | 52.83 | 52.83 | | 50 day SMA | 53.24 | 53.34 | 53.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
