IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 53.43 and 54.23 | Daily Target 1 | 53.22 | | Daily Target 2 | 53.63 | | Daily Target 3 | 54.016666666667 | | Daily Target 4 | 54.43 | | Daily Target 5 | 54.82 |
Daily price and volume Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
54.05 (-0.18%) |
54.15 |
53.60 - 54.40 |
1.0084 times |
Wed 03 September 2025 |
54.15 (1.4%) |
53.95 |
53.60 - 54.25 |
0.8403 times |
Tue 02 September 2025 |
53.40 (-1.11%) |
54.05 |
53.10 - 54.50 |
1.7647 times |
Mon 01 September 2025 |
54.00 (-0.74%) |
56.00 |
53.15 - 56.65 |
2.3529 times |
Fri 29 August 2025 |
54.40 (-0.55%) |
54.95 |
54.40 - 54.95 |
0.4202 times |
Thu 28 August 2025 |
54.70 (-2.67%) |
54.50 |
54.50 - 55.10 |
0.3361 times |
Tue 26 August 2025 |
56.20 (2.93%) |
56.45 |
55.30 - 56.45 |
0.5042 times |
Mon 25 August 2025 |
54.60 (-0.09%) |
54.00 |
53.25 - 54.75 |
1.0924 times |
Fri 22 August 2025 |
54.65 (-1.35%) |
54.15 |
54.15 - 55.25 |
1.2605 times |
Thu 21 August 2025 |
55.40 (-1.07%) |
55.00 |
55.00 - 55.95 |
0.4202 times |
Wed 20 August 2025 |
56.00 (1.73%) |
54.10 |
54.00 - 56.20 |
0.6723 times |
Weekly price and charts IndianPhosphate Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 51.8 and 55.35 | Weekly Target 1 | 51.05 | | Weekly Target 2 | 52.55 | | Weekly Target 3 | 54.6 | | Weekly Target 4 | 56.1 | | Weekly Target 5 | 58.15 |
Weekly price and volumes for Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
54.05 (-0.64%) |
56.00 |
53.10 - 56.65 |
0.441 times |
Fri 29 August 2025 |
54.40 (-0.46%) |
54.00 |
53.25 - 56.45 |
0.1739 times |
Fri 22 August 2025 |
54.65 (-0.73%) |
55.05 |
53.15 - 56.20 |
0.1925 times |
Thu 14 August 2025 |
55.05 (-1.87%) |
54.60 |
54.40 - 55.15 |
0.1677 times |
Fri 08 August 2025 |
56.10 (-40.7%) |
56.00 |
54.15 - 59.90 |
0.5466 times |
Mon 28 October 2024 |
94.60 (0.53%) |
92.55 |
92.50 - 97.40 |
0.1739 times |
Fri 25 October 2024 |
94.10 (-13.59%) |
109.00 |
91.15 - 109.00 |
1.5776 times |
Fri 18 October 2024 |
108.90 (-2.72%) |
109.30 |
106.70 - 116.10 |
1.2547 times |
Fri 11 October 2024 |
111.95 (2.85%) |
111.00 |
100.55 - 119.00 |
2.2236 times |
Fri 04 October 2024 |
108.85 (1.3%) |
109.00 |
100.00 - 115.00 |
3.2484 times |
Fri 27 September 2024 |
107.45 (0%) |
115.00 |
106.15 - 122.90 |
3.2298 times |
Monthly price and charts IndianPhosphate Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 51.8 and 55.35 | Monthly Target 1 | 51.05 | | Monthly Target 2 | 52.55 | | Monthly Target 3 | 54.6 | | Monthly Target 4 | 56.1 | | Monthly Target 5 | 58.15 |
Monthly price and volumes Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
54.05 (-0.64%) |
56.00 |
53.10 - 56.65 |
0.0865 times |
Fri 29 August 2025 |
54.40 (-42.49%) |
56.00 |
53.15 - 59.90 |
0.2119 times |
Mon 28 October 2024 |
94.60 (-8.86%) |
104.00 |
91.15 - 119.00 |
1.4495 times |
Mon 30 September 2024 |
103.80 (0%) |
120.25 |
101.65 - 124.10 |
2.2521 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value | | 5 day DMA | 54 | | 12 day DMA | 54.72 | | 20 day DMA | 54.93 | | 35 day DMA | 73.77 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.14 | 54.19 | 54.21 | | 12 day EMA | 55.71 | 56.01 | 56.35 | | 20 day EMA | 60.33 | 60.99 | 61.71 | | 35 day EMA | 72.85 | 73.96 | 75.13 | | 50 day EMA | 85.25 | 86.52 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54 | 54.13 | 54.54 | | 12 day SMA | 54.72 | 54.8 | 54.88 | | 20 day SMA | 54.93 | 55.04 | 55.09 | | 35 day SMA | 73.77 | 75.54 | 77.05 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
