IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1268.95 and 1296.95 | Daily Target 1 | 1263.3 | | Daily Target 2 | 1274.6 | | Daily Target 3 | 1291.3 | | Daily Target 4 | 1302.6 | | Daily Target 5 | 1319.3 |
Daily price and volume Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1285.90 (-0.93%) |
1305.00 |
1280.00 - 1308.00 |
0.6257 times |
Mon 27 October 2025 |
1298.00 (2.31%) |
1278.50 |
1271.90 - 1302.30 |
0.8421 times |
Fri 24 October 2025 |
1268.70 (-0.63%) |
1279.40 |
1251.60 - 1290.00 |
1.2219 times |
Thu 23 October 2025 |
1276.80 (-0.35%) |
1287.40 |
1271.00 - 1292.00 |
1.2208 times |
Tue 21 October 2025 |
1281.30 (0.81%) |
1278.50 |
1276.30 - 1285.00 |
0.1182 times |
Mon 20 October 2025 |
1271.00 (-1.19%) |
1291.50 |
1262.00 - 1291.50 |
1.0422 times |
Fri 17 October 2025 |
1286.30 (-0.16%) |
1297.00 |
1280.00 - 1297.00 |
0.505 times |
Thu 16 October 2025 |
1288.40 (-0.69%) |
1304.90 |
1279.20 - 1314.90 |
1.453 times |
Wed 15 October 2025 |
1297.30 (-0.67%) |
1315.00 |
1291.90 - 1317.70 |
0.9557 times |
Tue 14 October 2025 |
1306.10 (-1.31%) |
1329.00 |
1302.30 - 1330.90 |
2.0155 times |
Mon 13 October 2025 |
1323.50 (-0.82%) |
1338.30 |
1320.20 - 1338.30 |
0.5886 times |
Weekly price and charts IpcaLaboratories Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1278.9 and 1315 | Weekly Target 1 | 1252.5 | | Weekly Target 2 | 1269.2 | | Weekly Target 3 | 1288.6 | | Weekly Target 4 | 1305.3 | | Weekly Target 5 | 1324.7 |
Weekly price and volumes for Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1285.90 (1.36%) |
1278.50 |
1271.90 - 1308.00 |
0.2004 times |
Fri 24 October 2025 |
1268.70 (-1.37%) |
1291.50 |
1251.60 - 1292.00 |
0.492 times |
Fri 17 October 2025 |
1286.30 (-3.61%) |
1338.30 |
1279.20 - 1338.30 |
0.7535 times |
Fri 10 October 2025 |
1334.50 (1.63%) |
1323.00 |
1305.00 - 1404.00 |
1.4119 times |
Fri 03 October 2025 |
1313.10 (-4.24%) |
1365.00 |
1307.30 - 1366.70 |
0.8492 times |
Fri 26 September 2025 |
1371.20 (-4.84%) |
1406.00 |
1305.40 - 1421.70 |
1.341 times |
Fri 19 September 2025 |
1441.00 (9.6%) |
1319.00 |
1301.40 - 1506.90 |
2.0297 times |
Fri 12 September 2025 |
1314.80 (-1.51%) |
1330.00 |
1306.00 - 1343.00 |
0.9007 times |
Fri 05 September 2025 |
1335.00 (-3.57%) |
1375.10 |
1330.00 - 1384.40 |
0.9908 times |
Fri 29 August 2025 |
1384.40 (-2.4%) |
1421.00 |
1368.60 - 1462.60 |
1.0308 times |
Fri 22 August 2025 |
1418.40 (3.84%) |
1365.10 |
1340.50 - 1432.70 |
1.1151 times |
Monthly price and charts IpcaLaboratories Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1192.55 and 1344.95 | Monthly Target 1 | 1161.43 | | Monthly Target 2 | 1223.67 | | Monthly Target 3 | 1313.8333333333 | | Monthly Target 4 | 1376.07 | | Monthly Target 5 | 1466.23 |
Monthly price and volumes Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1285.90 (-3.97%) |
1338.00 |
1251.60 - 1404.00 |
0.4415 times |
Tue 30 September 2025 |
1339.00 (-3.28%) |
1375.10 |
1301.40 - 1506.90 |
0.7333 times |
Fri 29 August 2025 |
1384.40 (-6.07%) |
1484.10 |
1322.00 - 1489.40 |
0.5956 times |
Thu 31 July 2025 |
1473.90 (6.05%) |
1380.00 |
1355.10 - 1595.00 |
1.115 times |
Mon 30 June 2025 |
1389.80 (-2.46%) |
1428.00 |
1321.00 - 1433.30 |
1.1954 times |
Fri 30 May 2025 |
1424.80 (1.68%) |
1391.20 |
1325.00 - 1514.00 |
0.8154 times |
Wed 30 April 2025 |
1401.20 (-6.7%) |
1493.65 |
1168.20 - 1515.15 |
1.0572 times |
Fri 28 March 2025 |
1501.90 (10.81%) |
1350.00 |
1278.00 - 1510.70 |
0.6736 times |
Fri 28 February 2025 |
1355.35 (-6.09%) |
1404.00 |
1337.00 - 1532.45 |
1.6948 times |
Fri 31 January 2025 |
1443.30 (-14.86%) |
1704.00 |
1374.30 - 1755.90 |
1.6782 times |
Tue 31 December 2024 |
1695.20 (9.9%) |
1543.00 |
1470.50 - 1699.15 |
2.4393 times |
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value | | 5 day DMA | 1282.14 | | 12 day DMA | 1293.15 | | 20 day DMA | 1309.44 | | 35 day DMA | 1324.25 | | 50 day DMA | 1340.62 | | 100 day DMA | 1377.35 | | 150 day DMA | 1389.61 | | 200 day DMA | 1407.61 | EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1285.41 | 1285.16 | 1278.74 | | 12 day EMA | 1294.68 | 1296.27 | 1295.96 | | 20 day EMA | 1306.27 | 1308.41 | 1309.5 | | 35 day EMA | 1321.8 | 1323.91 | 1325.44 | | 50 day EMA | 1337.36 | 1339.46 | 1341.15 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1282.14 | 1279.16 | 1276.82 | | 12 day SMA | 1293.15 | 1297.62 | 1302.13 | | 20 day SMA | 1309.44 | 1313.71 | 1316.33 | | 35 day SMA | 1324.25 | 1325.65 | 1326.83 | | 50 day SMA | 1340.62 | 1342.19 | 1343.77 | | 100 day SMA | 1377.35 | 1378.45 | 1379.47 | | 150 day SMA | 1389.61 | 1390.1 | 1390.43 | | 200 day SMA | 1407.61 | 1409.77 | 1411.96 |
|
|
