IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1373.9 and 1411.1 | Daily Target 1 | 1363.73 | | Daily Target 2 | 1384.07 | | Daily Target 3 | 1400.9333333333 | | Daily Target 4 | 1421.27 | | Daily Target 5 | 1438.13 |
Daily price and volume Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1404.40 (-0.33%) |
1409.00 |
1380.60 - 1417.80 |
0.1915 times |
Wed 16 April 2025 |
1409.00 (3%) |
1376.60 |
1352.30 - 1425.00 |
0.5395 times |
Tue 15 April 2025 |
1368.00 (2.78%) |
1346.00 |
1317.00 - 1375.80 |
0.5162 times |
Fri 11 April 2025 |
1330.95 (2.79%) |
1327.95 |
1307.40 - 1355.35 |
0.4188 times |
Wed 09 April 2025 |
1294.85 (-4.76%) |
1343.55 |
1270.00 - 1349.80 |
1.2744 times |
Tue 08 April 2025 |
1359.55 (4.5%) |
1326.00 |
1306.05 - 1367.55 |
1.329 times |
Mon 07 April 2025 |
1301.05 (-7.02%) |
1168.20 |
1168.20 - 1350.70 |
0.7747 times |
Fri 04 April 2025 |
1399.25 (-6.57%) |
1481.00 |
1358.50 - 1491.75 |
2.831 times |
Thu 03 April 2025 |
1497.60 (5.77%) |
1430.95 |
1430.95 - 1515.15 |
1.6394 times |
Wed 02 April 2025 |
1415.95 (1.8%) |
1405.95 |
1386.90 - 1435.55 |
0.4856 times |
Tue 01 April 2025 |
1390.85 (-7.39%) |
1493.65 |
1383.50 - 1493.95 |
1.272 times |
Weekly price and charts IpcaLaboratories Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1360.7 and 1468.7 | Weekly Target 1 | 1274.13 | | Weekly Target 2 | 1339.27 | | Weekly Target 3 | 1382.1333333333 | | Weekly Target 4 | 1447.27 | | Weekly Target 5 | 1490.13 |
Weekly price and volumes for Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1404.40 (5.52%) |
1346.00 |
1317.00 - 1425.00 |
0.2749 times |
Fri 11 April 2025 |
1330.95 (-4.88%) |
1168.20 |
1168.20 - 1367.55 |
0.8369 times |
Fri 04 April 2025 |
1399.25 (-6.83%) |
1493.65 |
1358.50 - 1515.15 |
1.3728 times |
Fri 28 March 2025 |
1501.90 (6.74%) |
1420.55 |
1397.20 - 1510.70 |
0.6864 times |
Fri 21 March 2025 |
1407.05 (8.29%) |
1303.35 |
1296.55 - 1434.30 |
0.745 times |
Thu 13 March 2025 |
1299.30 (-2.54%) |
1325.00 |
1278.00 - 1357.45 |
0.5586 times |
Fri 07 March 2025 |
1333.10 (-1.64%) |
1350.00 |
1317.55 - 1396.60 |
0.5123 times |
Fri 28 February 2025 |
1355.35 (-6.2%) |
1444.95 |
1337.00 - 1463.05 |
1.2097 times |
Fri 21 February 2025 |
1444.95 (-1.29%) |
1443.20 |
1417.10 - 1508.00 |
1.1391 times |
Fri 14 February 2025 |
1463.90 (-2.88%) |
1500.00 |
1389.45 - 1524.85 |
2.6642 times |
Fri 07 February 2025 |
1507.25 (4.43%) |
1404.00 |
1391.05 - 1532.45 |
1.2827 times |
Monthly price and charts IpcaLaboratories Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1112.83 and 1459.78 | Monthly Target 1 | 1015.63 | | Monthly Target 2 | 1210.02 | | Monthly Target 3 | 1362.5833333333 | | Monthly Target 4 | 1556.97 | | Monthly Target 5 | 1709.53 |
Monthly price and volumes Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1404.40 (-6.49%) |
1493.65 |
1168.20 - 1515.15 |
0.4256 times |
Fri 28 March 2025 |
1501.90 (10.81%) |
1350.00 |
1278.00 - 1510.70 |
0.4287 times |
Fri 28 February 2025 |
1355.35 (-6.09%) |
1404.00 |
1337.00 - 1532.45 |
1.0785 times |
Fri 31 January 2025 |
1443.30 (-14.86%) |
1704.00 |
1374.30 - 1755.90 |
1.068 times |
Tue 31 December 2024 |
1695.20 (9.9%) |
1543.00 |
1470.50 - 1699.15 |
1.5522 times |
Fri 29 November 2024 |
1542.55 (-2.91%) |
1600.00 |
1489.25 - 1621.80 |
0.777 times |
Thu 31 October 2024 |
1588.80 (6.05%) |
1498.05 |
1453.10 - 1708.65 |
1.1792 times |
Mon 30 September 2024 |
1498.10 (8.19%) |
1394.00 |
1375.00 - 1519.85 |
1.0136 times |
Fri 30 August 2024 |
1384.65 (5.86%) |
1307.95 |
1276.05 - 1430.05 |
1.3737 times |
Wed 31 July 2024 |
1307.95 (15.78%) |
1137.90 |
1113.30 - 1322.85 |
1.1034 times |
Fri 28 June 2024 |
1129.70 (-1.95%) |
1174.40 |
1052.00 - 1213.70 |
1.4599 times |
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value | | 5 day DMA | 1361.44 | | 12 day DMA | 1389.45 | | 20 day DMA | 1399.6 | | 35 day DMA | 1380.82 | | 50 day DMA | 1406.78 | | 100 day DMA | 1490.07 | | 150 day DMA | 1507.08 | | 200 day DMA | 1454.08 | EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1382.33 | 1371.3 | 1352.46 | | 12 day EMA | 1382.8 | 1378.87 | 1373.39 | | 20 day EMA | 1386.7 | 1384.84 | 1382.3 | | 35 day EMA | 1401.32 | 1401.14 | 1400.68 | | 50 day EMA | 1406.06 | 1406.13 | 1406.01 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1361.44 | 1352.47 | 1330.88 | | 12 day SMA | 1389.45 | 1394.92 | 1396.94 | | 20 day SMA | 1399.6 | 1395.27 | 1389.78 | | 35 day SMA | 1380.82 | 1383.46 | 1385.14 | | 50 day SMA | 1406.78 | 1407.79 | 1408.48 | | 100 day SMA | 1490.07 | 1491.77 | 1493.35 | | 150 day SMA | 1507.08 | 1507.21 | 1507.44 | | 200 day SMA | 1454.08 | 1452.6 | 1451.06 |
|
|
