IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1440.55 and 1480.45 | Daily Target 1 | 1410.93 | | Daily Target 2 | 1430.27 | | Daily Target 3 | 1450.8333333333 | | Daily Target 4 | 1470.17 | | Daily Target 5 | 1490.73 |
Daily price and volume Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1449.60 (0.36%) |
1447.30 |
1431.50 - 1471.40 |
0.565 times |
Thu 10 July 2025 |
1444.40 (-0.76%) |
1455.00 |
1425.80 - 1458.90 |
0.6708 times |
Wed 09 July 2025 |
1455.50 (-0.66%) |
1465.00 |
1442.00 - 1465.20 |
0.6626 times |
Tue 08 July 2025 |
1465.20 (0.51%) |
1462.00 |
1446.00 - 1469.30 |
0.7132 times |
Mon 07 July 2025 |
1457.80 (2.46%) |
1422.90 |
1418.40 - 1468.00 |
1.8268 times |
Fri 04 July 2025 |
1422.80 (0.5%) |
1415.70 |
1403.50 - 1431.70 |
0.4945 times |
Thu 03 July 2025 |
1415.70 (2.95%) |
1378.20 |
1377.70 - 1433.90 |
1.8344 times |
Wed 02 July 2025 |
1375.10 (0.23%) |
1380.00 |
1363.00 - 1389.50 |
0.7265 times |
Tue 01 July 2025 |
1371.90 (-1.29%) |
1380.00 |
1355.10 - 1389.10 |
0.9165 times |
Mon 30 June 2025 |
1389.80 (4.36%) |
1344.50 |
1331.70 - 1397.00 |
1.5898 times |
Fri 27 June 2025 |
1331.70 (-0.95%) |
1351.90 |
1324.00 - 1372.60 |
1.8758 times |
Weekly price and charts IpcaLaboratories Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1434 and 1487 | Weekly Target 1 | 1393.47 | | Weekly Target 2 | 1421.53 | | Weekly Target 3 | 1446.4666666667 | | Weekly Target 4 | 1474.53 | | Weekly Target 5 | 1499.47 |
Weekly price and volumes for Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1449.60 (1.88%) |
1422.90 |
1418.40 - 1471.40 |
0.7362 times |
Fri 04 July 2025 |
1422.80 (6.84%) |
1344.50 |
1331.70 - 1433.90 |
0.9225 times |
Fri 27 June 2025 |
1331.70 (-1.68%) |
1354.00 |
1324.00 - 1375.10 |
0.8736 times |
Fri 20 June 2025 |
1354.40 (-1.02%) |
1364.10 |
1321.00 - 1426.90 |
0.9927 times |
Fri 13 June 2025 |
1368.40 (-0.18%) |
1381.00 |
1353.20 - 1419.50 |
1.1031 times |
Fri 06 June 2025 |
1370.90 (-3.78%) |
1428.00 |
1361.00 - 1433.30 |
2.0647 times |
Fri 30 May 2025 |
1424.80 (-2.41%) |
1469.80 |
1409.00 - 1514.00 |
1.0597 times |
Fri 23 May 2025 |
1460.00 (4.84%) |
1402.00 |
1393.60 - 1494.00 |
0.9322 times |
Fri 16 May 2025 |
1392.60 (2.26%) |
1386.80 |
1335.30 - 1425.60 |
0.4773 times |
Fri 09 May 2025 |
1361.80 (-1.19%) |
1387.00 |
1325.00 - 1399.00 |
0.838 times |
Fri 02 May 2025 |
1378.20 (-2.88%) |
1400.20 |
1365.20 - 1428.80 |
1.2771 times |
Monthly price and charts IpcaLaboratories Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1402.35 and 1518.65 | Monthly Target 1 | 1309.07 | | Monthly Target 2 | 1379.33 | | Monthly Target 3 | 1425.3666666667 | | Monthly Target 4 | 1495.63 | | Monthly Target 5 | 1541.67 |
Monthly price and volumes Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1449.60 (4.3%) |
1380.00 |
1355.10 - 1471.40 |
0.2432 times |
Mon 30 June 2025 |
1389.80 (-2.46%) |
1428.00 |
1321.00 - 1433.30 |
0.9236 times |
Fri 30 May 2025 |
1424.80 (1.68%) |
1391.20 |
1325.00 - 1514.00 |
0.63 times |
Wed 30 April 2025 |
1401.20 (-6.7%) |
1493.65 |
1168.20 - 1515.15 |
0.8168 times |
Fri 28 March 2025 |
1501.90 (10.81%) |
1350.00 |
1278.00 - 1510.70 |
0.5205 times |
Fri 28 February 2025 |
1355.35 (-6.09%) |
1404.00 |
1337.00 - 1532.45 |
1.3095 times |
Fri 31 January 2025 |
1443.30 (-14.86%) |
1704.00 |
1374.30 - 1755.90 |
1.2967 times |
Tue 31 December 2024 |
1695.20 (9.9%) |
1543.00 |
1470.50 - 1699.15 |
1.8847 times |
Fri 29 November 2024 |
1542.55 (-2.91%) |
1600.00 |
1489.25 - 1621.80 |
0.9434 times |
Thu 31 October 2024 |
1588.80 (6.05%) |
1498.05 |
1453.10 - 1708.65 |
1.4317 times |
Mon 30 September 2024 |
1498.10 (8.19%) |
1394.00 |
1375.00 - 1519.85 |
1.2307 times |
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value | | 5 day DMA | 1454.5 | | 12 day DMA | 1410.33 | | 20 day DMA | 1387.81 | | 35 day DMA | 1397.73 | | 50 day DMA | 1400.57 | | 100 day DMA | 1400.13 | | 150 day DMA | 1452.43 | | 200 day DMA | 1479.23 | EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1444.4 | 1441.8 | 1440.5 | | 12 day EMA | 1421.51 | 1416.4 | 1411.31 | | 20 day EMA | 1408.36 | 1404.02 | 1399.77 | | 35 day EMA | 1402.83 | 1400.08 | 1397.47 | | 50 day EMA | 1405.86 | 1404.08 | 1402.44 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1454.5 | 1449.14 | 1443.4 | | 12 day SMA | 1410.33 | 1402.68 | 1393.51 | | 20 day SMA | 1387.81 | 1383.75 | 1380.68 | | 35 day SMA | 1397.73 | 1398.03 | 1397.99 | | 50 day SMA | 1400.57 | 1399.15 | 1398.28 | | 100 day SMA | 1400.13 | 1399.83 | 1399.59 | | 150 day SMA | 1452.43 | 1452.78 | 1453.37 | | 200 day SMA | 1479.23 | 1479.25 | 1479.26 |
|
|
