IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIon Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange Strong Daily Stock price targets for IonExchange IONEXCHANG are 394.3 and 405.65 | Daily Target 1 | 385.5 | | Daily Target 2 | 391.75 | | Daily Target 3 | 396.85 | | Daily Target 4 | 403.1 | | Daily Target 5 | 408.2 |
Daily price and volume Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
398.00 (1.58%) |
391.95 |
390.60 - 401.95 |
0.9701 times |
Tue 28 October 2025 |
391.80 (-1.4%) |
397.05 |
391.05 - 399.10 |
0.7004 times |
Mon 27 October 2025 |
397.35 (-0.48%) |
399.25 |
396.00 - 402.75 |
0.7374 times |
Fri 24 October 2025 |
399.25 (-1.16%) |
404.00 |
398.05 - 404.55 |
0.4682 times |
Thu 23 October 2025 |
403.95 (-0.6%) |
409.00 |
402.70 - 409.00 |
0.9284 times |
Tue 21 October 2025 |
406.40 (1.27%) |
401.95 |
401.95 - 409.90 |
0.4469 times |
Mon 20 October 2025 |
401.30 (-0.24%) |
404.40 |
394.40 - 407.90 |
1.3576 times |
Fri 17 October 2025 |
402.25 (-1.19%) |
409.00 |
397.90 - 409.10 |
0.6637 times |
Thu 16 October 2025 |
407.10 (3.3%) |
394.10 |
394.10 - 410.00 |
2.1417 times |
Wed 15 October 2025 |
394.10 (1.18%) |
389.00 |
384.50 - 398.25 |
1.5856 times |
Tue 14 October 2025 |
389.50 (-1.81%) |
398.25 |
386.00 - 398.25 |
1.3399 times |
Weekly price and charts IonExchange Strong weekly Stock price targets for IonExchange IONEXCHANG are 388.23 and 400.38 | Weekly Target 1 | 384.97 | | Weekly Target 2 | 391.48 | | Weekly Target 3 | 397.11666666667 | | Weekly Target 4 | 403.63 | | Weekly Target 5 | 409.27 |
Weekly price and volumes for Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
398.00 (-0.31%) |
399.25 |
390.60 - 402.75 |
0.3532 times |
Fri 24 October 2025 |
399.25 (-0.75%) |
404.40 |
394.40 - 409.90 |
0.4695 times |
Fri 17 October 2025 |
402.25 (0.66%) |
398.25 |
384.50 - 410.00 |
0.9617 times |
Fri 10 October 2025 |
399.60 (-2.71%) |
415.95 |
390.00 - 416.60 |
1.044 times |
Fri 03 October 2025 |
410.75 (1.05%) |
412.00 |
399.50 - 415.80 |
0.916 times |
Fri 26 September 2025 |
406.50 (-4.25%) |
425.00 |
405.25 - 436.90 |
1.1415 times |
Fri 19 September 2025 |
424.55 (2.72%) |
414.90 |
413.30 - 432.80 |
1.53 times |
Fri 12 September 2025 |
413.30 (-0.95%) |
419.20 |
408.35 - 423.90 |
1.2913 times |
Fri 05 September 2025 |
417.25 (-0.05%) |
419.55 |
412.10 - 429.75 |
1.3551 times |
Fri 29 August 2025 |
417.45 (-6.16%) |
444.90 |
416.20 - 459.35 |
0.9378 times |
Fri 22 August 2025 |
444.85 (3.18%) |
431.05 |
427.00 - 461.50 |
1.0589 times |
Monthly price and charts IonExchange Strong monthly Stock price targets for IonExchange IONEXCHANG are 375.2 and 407.3 | Monthly Target 1 | 367.6 | | Monthly Target 2 | 382.8 | | Monthly Target 3 | 399.7 | | Monthly Target 4 | 414.9 | | Monthly Target 5 | 431.8 |
Monthly price and volumes Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
398.00 (-1.41%) |
404.85 |
384.50 - 416.60 |
0.5649 times |
Tue 30 September 2025 |
403.70 (-3.29%) |
419.55 |
399.50 - 436.90 |
1.0593 times |
Fri 29 August 2025 |
417.45 (-10.26%) |
466.55 |
416.20 - 469.75 |
0.6475 times |
Thu 31 July 2025 |
465.20 (-14.36%) |
543.30 |
455.35 - 580.75 |
1.5013 times |
Mon 30 June 2025 |
543.20 (-0.19%) |
544.25 |
505.10 - 565.30 |
0.9558 times |
Fri 30 May 2025 |
544.25 (9.05%) |
496.00 |
484.85 - 579.00 |
0.8725 times |
Wed 30 April 2025 |
499.10 (6.84%) |
469.90 |
405.00 - 540.00 |
0.9887 times |
Fri 28 March 2025 |
467.15 (-6.55%) |
499.90 |
451.05 - 518.40 |
1.2431 times |
Fri 28 February 2025 |
499.90 (-14.05%) |
564.40 |
475.30 - 581.25 |
0.9107 times |
Fri 31 January 2025 |
581.65 (-11.5%) |
657.20 |
525.05 - 674.80 |
1.2562 times |
Tue 31 December 2024 |
657.20 (-0.8%) |
667.40 |
630.00 - 744.20 |
2.1054 times |
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value | | 5 day DMA | 398.07 | | 12 day DMA | 398.98 | | 20 day DMA | 400.1 | | 35 day DMA | 407.99 | | 50 day DMA | 414.56 | | 100 day DMA | 463.99 | | 150 day DMA | 482.43 | | 200 day DMA | 498.17 | EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 397.63 | 397.45 | 400.28 | | 12 day EMA | 399.53 | 399.81 | 401.27 | | 20 day EMA | 402.23 | 402.68 | 403.82 | | 35 day EMA | 408.22 | 408.82 | 409.82 | | 50 day EMA | 415.06 | 415.76 | 416.74 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.07 | 399.75 | 401.65 | | 12 day SMA | 398.98 | 399.11 | 399.66 | | 20 day SMA | 400.1 | 400.45 | 401.18 | | 35 day SMA | 407.99 | 408.54 | 409.27 | | 50 day SMA | 414.56 | 415.22 | 416.08 | | 100 day SMA | 463.99 | 465.44 | 467.06 | | 150 day SMA | 482.43 | 482.96 | 483.56 | | 200 day SMA | 498.17 | 499.43 | 500.64 |
|
|
