IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIon Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange Strong Daily Stock price targets for IonExchange IONEXCHANG are 514.48 and 524.03 | Daily Target 1 | 507.4 | | Daily Target 2 | 512 | | Daily Target 3 | 516.95 | | Daily Target 4 | 521.55 | | Daily Target 5 | 526.5 |
Daily price and volume Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
516.60 (-0.34%) |
516.05 |
512.35 - 521.90 |
0.5767 times |
Wed 16 April 2025 |
518.35 (1.49%) |
515.00 |
510.50 - 525.95 |
1.2739 times |
Tue 15 April 2025 |
510.75 (5.71%) |
488.00 |
485.00 - 516.95 |
1.7987 times |
Fri 11 April 2025 |
483.15 (4.14%) |
477.00 |
472.05 - 485.25 |
0.7498 times |
Wed 09 April 2025 |
463.95 (-0.89%) |
466.00 |
459.00 - 468.95 |
0.2917 times |
Tue 08 April 2025 |
468.10 (-1.5%) |
481.00 |
466.00 - 485.95 |
1.1247 times |
Mon 07 April 2025 |
475.25 (2.58%) |
427.95 |
405.00 - 478.85 |
2.2173 times |
Fri 04 April 2025 |
463.30 (-3.9%) |
481.05 |
460.60 - 485.45 |
0.9369 times |
Thu 03 April 2025 |
482.10 (1.61%) |
470.00 |
468.05 - 484.00 |
0.5144 times |
Wed 02 April 2025 |
474.45 (0.68%) |
476.00 |
465.15 - 478.35 |
0.5159 times |
Tue 01 April 2025 |
471.25 (0.88%) |
469.90 |
465.15 - 479.70 |
0.8937 times |
Weekly price and charts IonExchange Strong weekly Stock price targets for IonExchange IONEXCHANG are 500.8 and 541.75 | Weekly Target 1 | 468.23 | | Weekly Target 2 | 492.42 | | Weekly Target 3 | 509.18333333333 | | Weekly Target 4 | 533.37 | | Weekly Target 5 | 550.13 |
Weekly price and volumes for Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
516.60 (6.92%) |
488.00 |
485.00 - 525.95 |
0.8117 times |
Fri 11 April 2025 |
483.15 (4.28%) |
427.95 |
405.00 - 485.95 |
0.9751 times |
Fri 04 April 2025 |
463.30 (-0.82%) |
469.90 |
460.60 - 485.45 |
0.6364 times |
Fri 28 March 2025 |
467.15 (-5.09%) |
501.95 |
459.45 - 518.40 |
2.0845 times |
Fri 21 March 2025 |
492.20 (7.99%) |
463.80 |
452.30 - 497.00 |
1.1598 times |
Thu 13 March 2025 |
455.80 (-9.37%) |
502.85 |
451.05 - 509.00 |
0.7202 times |
Fri 07 March 2025 |
502.90 (0.6%) |
499.90 |
465.00 - 517.90 |
0.8162 times |
Fri 28 February 2025 |
499.90 (-3.03%) |
511.00 |
475.30 - 538.40 |
0.9469 times |
Fri 21 February 2025 |
515.50 (-1.08%) |
520.00 |
494.15 - 529.00 |
0.7794 times |
Fri 14 February 2025 |
521.15 (-7.02%) |
575.70 |
500.10 - 576.00 |
1.0698 times |
Fri 07 February 2025 |
560.50 (-3.64%) |
564.40 |
536.05 - 581.25 |
0.7063 times |
Monthly price and charts IonExchange Strong monthly Stock price targets for IonExchange IONEXCHANG are 460.8 and 581.75 | Monthly Target 1 | 361.57 | | Monthly Target 2 | 439.08 | | Monthly Target 3 | 482.51666666667 | | Monthly Target 4 | 560.03 | | Monthly Target 5 | 603.47 |
Monthly price and volumes Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
516.60 (10.59%) |
469.90 |
405.00 - 525.95 |
0.3139 times |
Fri 28 March 2025 |
467.15 (-6.55%) |
499.90 |
451.05 - 518.40 |
0.6193 times |
Fri 28 February 2025 |
499.90 (-14.05%) |
564.40 |
475.30 - 581.25 |
0.4537 times |
Fri 31 January 2025 |
581.65 (-11.5%) |
657.20 |
525.05 - 674.80 |
0.6259 times |
Tue 31 December 2024 |
657.20 (-0.8%) |
667.40 |
630.00 - 744.20 |
1.0489 times |
Fri 29 November 2024 |
662.50 (-5.63%) |
705.05 |
621.20 - 723.10 |
0.509 times |
Thu 31 October 2024 |
702.00 (9.95%) |
639.00 |
605.40 - 705.00 |
0.91 times |
Mon 30 September 2024 |
638.45 (-1.62%) |
649.45 |
632.10 - 709.15 |
1.4434 times |
Fri 30 August 2024 |
648.95 (-6.69%) |
701.40 |
640.00 - 742.45 |
1.2659 times |
Wed 31 July 2024 |
695.50 (21.06%) |
587.80 |
585.05 - 768.40 |
2.81 times |
Fri 28 June 2024 |
574.50 (12.62%) |
527.00 |
406.95 - 590.75 |
1.1165 times |
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value | | 5 day DMA | 498.56 | | 12 day DMA | 482.87 | | 20 day DMA | 481.85 | | 35 day DMA | 485.77 | | 50 day DMA | 500.94 | | 100 day DMA | 577.15 | | 150 day DMA | 603.32 | | 200 day DMA | 619.39 | EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.39 | 496.79 | 486.01 | | 12 day EMA | 490.51 | 485.77 | 479.85 | | 20 day EMA | 488.04 | 485.03 | 481.52 | | 35 day EMA | 495.88 | 494.66 | 493.27 | | 50 day EMA | 505.94 | 505.51 | 504.99 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.56 | 488.86 | 480.24 | | 12 day SMA | 482.87 | 479.17 | 474.48 | | 20 day SMA | 481.85 | 478.75 | 475.62 | | 35 day SMA | 485.77 | 485.82 | 485.54 | | 50 day SMA | 500.94 | 501.69 | 502.27 | | 100 day SMA | 577.15 | 578.39 | 579.56 | | 150 day SMA | 603.32 | 604.31 | 605.29 | | 200 day SMA | 619.39 | 619.51 | 619.43 |
|
|
