IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIon Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange Strong Daily Stock price targets for IonExchange IONEXCHANG are 564.45 and 582.6 | Daily Target 1 | 551.2 | | Daily Target 2 | 559.55 | | Daily Target 3 | 569.35 | | Daily Target 4 | 577.7 | | Daily Target 5 | 587.5 |
Daily price and volume Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
567.90 (1.36%) |
561.00 |
561.00 - 579.15 |
1.9947 times |
Tue 15 July 2025 |
560.30 (0.02%) |
560.20 |
558.80 - 568.75 |
0.6306 times |
Mon 14 July 2025 |
560.20 (2.73%) |
541.05 |
540.00 - 569.60 |
1.8083 times |
Fri 11 July 2025 |
545.30 (0.69%) |
540.10 |
538.40 - 548.90 |
0.6465 times |
Thu 10 July 2025 |
541.55 (-0.2%) |
542.05 |
539.50 - 548.00 |
0.8964 times |
Wed 09 July 2025 |
542.65 (-0.17%) |
542.80 |
540.00 - 548.85 |
0.8422 times |
Tue 08 July 2025 |
543.55 (-0.78%) |
549.80 |
541.00 - 551.20 |
0.7362 times |
Mon 07 July 2025 |
547.80 (0.76%) |
541.25 |
537.65 - 549.00 |
0.8397 times |
Fri 04 July 2025 |
543.65 (-0.36%) |
544.35 |
542.15 - 551.00 |
0.6465 times |
Thu 03 July 2025 |
545.60 (0.46%) |
547.50 |
540.50 - 549.90 |
0.9589 times |
Wed 02 July 2025 |
543.10 (0.18%) |
542.50 |
539.95 - 548.00 |
1.2599 times |
Weekly price and charts IonExchange Strong weekly Stock price targets for IonExchange IONEXCHANG are 553.95 and 593.1 | Weekly Target 1 | 523.2 | | Weekly Target 2 | 545.55 | | Weekly Target 3 | 562.35 | | Weekly Target 4 | 584.7 | | Weekly Target 5 | 601.5 |
Weekly price and volumes for Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
567.90 (4.14%) |
541.05 |
540.00 - 579.15 |
0.6486 times |
Fri 11 July 2025 |
545.30 (0.3%) |
541.25 |
537.65 - 551.20 |
0.5795 times |
Fri 04 July 2025 |
543.65 (1.62%) |
535.05 |
532.00 - 551.00 |
0.8267 times |
Fri 27 June 2025 |
535.00 (4.57%) |
506.90 |
505.25 - 544.40 |
1.378 times |
Fri 20 June 2025 |
511.60 (-6.38%) |
546.40 |
505.10 - 551.35 |
1.2073 times |
Fri 13 June 2025 |
546.45 (0.49%) |
544.25 |
534.25 - 565.30 |
0.9417 times |
Fri 06 June 2025 |
543.80 (-0.08%) |
544.25 |
535.90 - 561.85 |
1.2515 times |
Fri 30 May 2025 |
544.25 (-4.23%) |
568.30 |
510.00 - 576.45 |
0.9589 times |
Fri 23 May 2025 |
568.30 (1.77%) |
559.30 |
553.00 - 579.00 |
1.1054 times |
Fri 16 May 2025 |
558.40 (8.84%) |
533.95 |
530.70 - 565.00 |
1.1025 times |
Fri 09 May 2025 |
513.05 (-0.13%) |
515.40 |
484.85 - 525.60 |
0.8929 times |
Monthly price and charts IonExchange Strong monthly Stock price targets for IonExchange IONEXCHANG are 552.18 and 594.88 | Monthly Target 1 | 518.47 | | Monthly Target 2 | 543.18 | | Monthly Target 3 | 561.16666666667 | | Monthly Target 4 | 585.88 | | Monthly Target 5 | 603.87 |
Monthly price and volumes Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
567.90 (4.55%) |
543.30 |
536.45 - 579.15 |
0.3072 times |
Mon 30 June 2025 |
543.20 (-0.19%) |
544.25 |
505.10 - 565.30 |
0.8286 times |
Fri 30 May 2025 |
544.25 (9.05%) |
496.00 |
484.85 - 579.00 |
0.7564 times |
Wed 30 April 2025 |
499.10 (6.84%) |
469.90 |
405.00 - 540.00 |
0.8571 times |
Fri 28 March 2025 |
467.15 (-6.55%) |
499.90 |
451.05 - 518.40 |
1.0777 times |
Fri 28 February 2025 |
499.90 (-14.05%) |
564.40 |
475.30 - 581.25 |
0.7895 times |
Fri 31 January 2025 |
581.65 (-11.5%) |
657.20 |
525.05 - 674.80 |
1.0891 times |
Tue 31 December 2024 |
657.20 (-0.8%) |
667.40 |
630.00 - 744.20 |
1.8252 times |
Fri 29 November 2024 |
662.50 (-5.63%) |
705.05 |
621.20 - 723.10 |
0.8858 times |
Thu 31 October 2024 |
702.00 (9.95%) |
639.00 |
605.40 - 705.00 |
1.5834 times |
Mon 30 September 2024 |
638.45 (-1.62%) |
649.45 |
632.10 - 709.15 |
2.5118 times |
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value | | 5 day DMA | 555.05 | | 12 day DMA | 548.65 | | 20 day DMA | 539.69 | | 35 day DMA | 541.82 | | 50 day DMA | 545.02 | | 100 day DMA | 519.75 | | 150 day DMA | 554.42 | | 200 day DMA | 579.73 | EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.88 | 552.87 | 549.15 | | 12 day EMA | 550.1 | 546.87 | 544.43 | | 20 day EMA | 546.13 | 543.84 | 542.11 | | 35 day EMA | 543.37 | 541.93 | 540.85 | | 50 day EMA | 542.79 | 541.77 | 541.01 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.05 | 550 | 546.65 | | 12 day SMA | 548.65 | 546.59 | 544.48 | | 20 day SMA | 539.69 | 537.63 | 536.38 | | 35 day SMA | 541.82 | 541.78 | 541.85 | | 50 day SMA | 545.02 | 543.75 | 542.47 | | 100 day SMA | 519.75 | 519.19 | 518.8 | | 150 day SMA | 554.42 | 555.4 | 556.49 | | 200 day SMA | 579.73 | 580.21 | 580.75 |
|
|
