IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals Strong Daily Stock price targets for IolChemicals IOLCP are 91.35 and 93.34 | Daily Target 1 | 90.9 | | Daily Target 2 | 91.8 | | Daily Target 3 | 92.893333333333 | | Daily Target 4 | 93.79 | | Daily Target 5 | 94.88 |
Daily price and volume Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
92.69 (-0.47%) |
93.77 |
92.00 - 93.99 |
0.7877 times |
Mon 27 October 2025 |
93.13 (0.25%) |
93.17 |
92.75 - 94.64 |
0.7876 times |
Fri 24 October 2025 |
92.90 (-2.44%) |
95.60 |
92.25 - 95.65 |
0.922 times |
Thu 23 October 2025 |
95.22 (0.07%) |
96.75 |
94.80 - 96.88 |
0.7737 times |
Tue 21 October 2025 |
95.15 (0.38%) |
95.45 |
94.65 - 95.60 |
0.3386 times |
Mon 20 October 2025 |
94.79 (-2.81%) |
96.55 |
93.75 - 97.05 |
1.7114 times |
Fri 17 October 2025 |
97.53 (-0.53%) |
97.43 |
95.01 - 97.90 |
0.9898 times |
Thu 16 October 2025 |
98.05 (0.45%) |
98.40 |
96.80 - 99.12 |
0.9328 times |
Wed 15 October 2025 |
97.61 (1.56%) |
96.60 |
95.80 - 98.50 |
1.1677 times |
Tue 14 October 2025 |
96.11 (-3.69%) |
100.19 |
95.44 - 100.42 |
1.5887 times |
Mon 13 October 2025 |
99.79 (-2.11%) |
102.14 |
99.26 - 102.82 |
0.8447 times |
Weekly price and charts IolChemicals Strong weekly Stock price targets for IolChemicals IOLCP are 91.03 and 93.67 | Weekly Target 1 | 90.47 | | Weekly Target 2 | 91.58 | | Weekly Target 3 | 93.11 | | Weekly Target 4 | 94.22 | | Weekly Target 5 | 95.75 |
Weekly price and volumes for Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
92.69 (-0.23%) |
93.17 |
92.00 - 94.64 |
0.0831 times |
Fri 24 October 2025 |
92.90 (-4.75%) |
96.55 |
92.25 - 97.05 |
0.1977 times |
Fri 17 October 2025 |
97.53 (-4.33%) |
102.14 |
95.01 - 102.82 |
0.2915 times |
Fri 10 October 2025 |
101.94 (-3.52%) |
106.50 |
99.60 - 107.90 |
0.3916 times |
Fri 03 October 2025 |
105.66 (1.72%) |
105.00 |
100.94 - 108.38 |
0.4612 times |
Fri 26 September 2025 |
103.87 (-13.39%) |
120.46 |
103.10 - 121.00 |
0.7345 times |
Fri 19 September 2025 |
119.93 (3.6%) |
116.80 |
113.66 - 126.66 |
1.8056 times |
Fri 12 September 2025 |
115.76 (19.45%) |
97.38 |
96.01 - 121.55 |
5.4948 times |
Fri 05 September 2025 |
96.91 (6.8%) |
91.18 |
91.18 - 103.70 |
0.4362 times |
Fri 29 August 2025 |
90.74 (-6.28%) |
97.50 |
90.35 - 97.63 |
0.1037 times |
Fri 22 August 2025 |
96.82 (4.84%) |
93.19 |
92.41 - 99.90 |
0.2345 times |
Monthly price and charts IolChemicals Strong monthly Stock price targets for IolChemicals IOLCP are 84.16 and 100.54 | Monthly Target 1 | 81.31 | | Monthly Target 2 | 87 | | Monthly Target 3 | 97.69 | | Monthly Target 4 | 103.38 | | Monthly Target 5 | 114.07 |
Monthly price and volumes Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
92.69 (-9.82%) |
103.10 |
92.00 - 108.38 |
0.6661 times |
Tue 30 September 2025 |
102.78 (13.27%) |
91.18 |
91.18 - 126.66 |
4.9092 times |
Fri 29 August 2025 |
90.74 (-12.04%) |
103.00 |
88.64 - 103.34 |
0.6708 times |
Thu 31 July 2025 |
103.16 (6.14%) |
97.88 |
89.83 - 106.00 |
1.207 times |
Mon 30 June 2025 |
97.19 (10.54%) |
88.00 |
82.01 - 98.98 |
0.6634 times |
Fri 30 May 2025 |
87.92 (35.7%) |
66.80 |
60.90 - 91.12 |
0.82 times |
Wed 30 April 2025 |
64.79 (5.95%) |
61.75 |
57.50 - 70.95 |
0.4182 times |
Fri 28 March 2025 |
61.15 (-79.95%) |
306.00 |
60.10 - 355.00 |
0.4013 times |
Fri 28 February 2025 |
304.95 (-15.28%) |
366.95 |
301.10 - 391.40 |
0.0753 times |
Fri 31 January 2025 |
359.95 (-11.68%) |
410.00 |
347.25 - 446.20 |
0.1689 times |
Tue 31 December 2024 |
407.55 (10.18%) |
369.90 |
368.65 - 457.70 |
0.3452 times |
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value | | 5 day DMA | 93.82 | | 12 day DMA | 96.24 | | 20 day DMA | 98.99 | | 35 day DMA | 105.71 | | 50 day DMA | 102.59 | | 100 day DMA | 97.88 | | 150 day DMA | 88.79 | | 200 day DMA | 148.55 | EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.82 | 94.38 | 95 | | 12 day EMA | 96.29 | 96.95 | 97.64 | | 20 day EMA | 98.6 | 99.22 | 99.86 | | 35 day EMA | 99.49 | 99.89 | 100.29 | | 50 day EMA | 100.92 | 101.26 | 101.59 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.82 | 94.24 | 95.12 | | 12 day SMA | 96.24 | 96.86 | 97.66 | | 20 day SMA | 98.99 | 99.55 | 100.43 | | 35 day SMA | 105.71 | 105.83 | 105.97 | | 50 day SMA | 102.59 | 102.6 | 102.54 | | 100 day SMA | 97.88 | 97.81 | 97.76 | | 150 day SMA | 88.79 | 88.6 | 88.38 | | 200 day SMA | 148.55 | 150.24 | 151.9 |
|
|
