IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals Strong Daily Stock price targets for IolChemicals IOLCP are 62.75 and 65.54 | Daily Target 1 | 62.24 | | Daily Target 2 | 63.25 | | Daily Target 3 | 65.026666666667 | | Daily Target 4 | 66.04 | | Daily Target 5 | 67.82 |
Daily price and volume Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
64.27 (-0.8%) |
66.80 |
64.01 - 66.80 |
0.5969 times |
| Wed 30 April 2025 |
64.79 (-2.99%) |
66.57 |
63.65 - 66.60 |
0.6895 times |
| Tue 29 April 2025 |
66.79 (1.95%) |
67.50 |
66.15 - 69.99 |
1.9756 times |
| Mon 28 April 2025 |
65.51 (-0.86%) |
65.98 |
63.41 - 67.00 |
1.0551 times |
| Fri 25 April 2025 |
66.08 (-3.94%) |
68.89 |
64.72 - 69.45 |
0.8575 times |
| Thu 24 April 2025 |
68.79 (2.69%) |
66.99 |
66.60 - 70.95 |
1.9323 times |
| Wed 23 April 2025 |
66.99 (-0.56%) |
68.00 |
65.65 - 68.35 |
0.31 times |
| Tue 22 April 2025 |
67.37 (-0.47%) |
68.00 |
66.90 - 68.99 |
0.5476 times |
| Mon 21 April 2025 |
67.69 (1.44%) |
67.30 |
66.61 - 68.56 |
0.5567 times |
| Thu 17 April 2025 |
66.73 (3.97%) |
64.49 |
63.71 - 69.00 |
1.4787 times |
| Wed 16 April 2025 |
64.18 (1.09%) |
63.49 |
63.16 - 64.95 |
0.4939 times |
Weekly price and charts IolChemicals Strong weekly Stock price targets for IolChemicals IOLCP are 60.55 and 67.13 | Weekly Target 1 | 59.31 | | Weekly Target 2 | 61.79 | | Weekly Target 3 | 65.89 | | Weekly Target 4 | 68.37 | | Weekly Target 5 | 72.47 |
Weekly price and volumes for Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
64.27 (-2.74%) |
65.98 |
63.41 - 69.99 |
1.3201 times |
| Fri 25 April 2025 |
66.08 (-0.97%) |
67.30 |
64.72 - 70.95 |
1.2856 times |
| Thu 17 April 2025 |
66.73 (8.24%) |
62.77 |
62.05 - 69.00 |
0.7576 times |
| Fri 11 April 2025 |
61.65 (-0.42%) |
58.82 |
57.50 - 61.99 |
0.7907 times |
| Fri 04 April 2025 |
61.91 (1.24%) |
61.75 |
61.01 - 66.10 |
0.9484 times |
| Fri 28 March 2025 |
61.15 (-6%) |
65.35 |
60.10 - 66.70 |
1.921 times |
| Fri 21 March 2025 |
65.05 (7.17%) |
60.90 |
60.90 - 67.00 |
1.3474 times |
| Thu 13 March 2025 |
60.70 (-82.48%) |
346.75 |
60.20 - 355.00 |
0.9609 times |
| Fri 07 March 2025 |
346.50 (13.63%) |
306.00 |
293.25 - 350.00 |
0.4919 times |
| Fri 28 February 2025 |
304.95 (-10.62%) |
337.30 |
301.10 - 342.50 |
0.1764 times |
| Fri 21 February 2025 |
341.20 (1.43%) |
336.40 |
327.40 - 349.40 |
0.1915 times |
Monthly price and charts IolChemicals Strong monthly Stock price targets for IolChemicals IOLCP are 62.75 and 65.54 | Monthly Target 1 | 62.24 | | Monthly Target 2 | 63.25 | | Monthly Target 3 | 65.026666666667 | | Monthly Target 4 | 66.04 | | Monthly Target 5 | 67.82 |
Monthly price and volumes Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
64.27 (-0.8%) |
66.80 |
64.01 - 66.80 |
0.0574 times |
| Wed 30 April 2025 |
64.79 (5.95%) |
61.75 |
57.50 - 70.95 |
1.5467 times |
| Fri 28 March 2025 |
61.15 (-79.95%) |
306.00 |
60.10 - 355.00 |
1.4843 times |
| Fri 28 February 2025 |
304.95 (-15.28%) |
366.95 |
301.10 - 391.40 |
0.2784 times |
| Fri 31 January 2025 |
359.95 (-11.68%) |
410.00 |
347.25 - 446.20 |
0.6247 times |
| Tue 31 December 2024 |
407.55 (10.18%) |
369.90 |
368.65 - 457.70 |
1.2768 times |
| Fri 29 November 2024 |
369.90 (-7.73%) |
401.00 |
340.00 - 417.40 |
0.2671 times |
| Thu 31 October 2024 |
400.90 (-15.48%) |
473.45 |
371.50 - 484.30 |
0.528 times |
| Mon 30 September 2024 |
474.35 (7.54%) |
442.10 |
428.55 - 537.70 |
2.7542 times |
| Fri 30 August 2024 |
441.10 (1.94%) |
434.95 |
379.10 - 470.00 |
1.1824 times |
| Wed 31 July 2024 |
432.70 (7.2%) |
404.50 |
385.00 - 448.90 |
0.8439 times |
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value | | 5 day DMA | 65.49 | | 12 day DMA | 66.06 | | 20 day DMA | 64.43 | | 35 day DMA | 79.96 | | 50 day DMA | 155.4 | | 100 day DMA | 275.64 | | 150 day DMA | 320.88 | | 200 day DMA | 349.96 | EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.38 | 65.93 | 66.5 | | 12 day EMA | 66.45 | 66.85 | 67.22 | | 20 day EMA | 75.16 | 76.31 | 77.52 | | 35 day EMA | 120.24 | 123.54 | 127 | | 50 day EMA | 164.4 | 168.49 | 172.72 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.49 | 66.39 | 66.83 | | 12 day SMA | 66.06 | 65.84 | 65.39 | | 20 day SMA | 64.43 | 64.27 | 64.1 | | 35 day SMA | 79.96 | 88 | 95.51 | | 50 day SMA | 155.4 | 161.25 | 167.32 | | 100 day SMA | 275.64 | 278.94 | 282.11 | | 150 day SMA | 320.88 | 323.66 | 326.58 | | 200 day SMA | 349.96 | 351.79 | 353.67 |
|
|
