IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals Strong Daily Stock price targets for IolChemicals IOLCP are 93.22 and 95.06 | Daily Target 1 | 91.87 | | Daily Target 2 | 92.72 | | Daily Target 3 | 93.71 | | Daily Target 4 | 94.56 | | Daily Target 5 | 95.55 |
Daily price and volume Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
93.57 (0.85%) |
93.31 |
92.86 - 94.70 |
1.0311 times |
Mon 14 July 2025 |
92.78 (1.75%) |
91.26 |
89.83 - 93.09 |
0.9996 times |
Fri 11 July 2025 |
91.18 (0.14%) |
91.05 |
90.85 - 94.39 |
1.2768 times |
Thu 10 July 2025 |
91.05 (0.42%) |
91.20 |
90.65 - 92.93 |
0.8613 times |
Wed 09 July 2025 |
90.67 (-1.43%) |
91.52 |
90.25 - 92.44 |
0.6325 times |
Tue 08 July 2025 |
91.99 (-2.82%) |
94.34 |
91.60 - 94.66 |
0.7369 times |
Mon 07 July 2025 |
94.66 (1.09%) |
94.00 |
93.74 - 96.25 |
1.0718 times |
Fri 04 July 2025 |
93.64 (0.25%) |
93.41 |
92.61 - 94.91 |
1.2963 times |
Thu 03 July 2025 |
93.41 (-2.53%) |
95.96 |
93.05 - 95.96 |
0.7573 times |
Wed 02 July 2025 |
95.83 (-0.96%) |
97.00 |
95.01 - 97.54 |
1.3363 times |
Tue 01 July 2025 |
96.76 (-0.44%) |
97.88 |
96.21 - 99.90 |
1.8039 times |
Weekly price and charts IolChemicals Strong weekly Stock price targets for IolChemicals IOLCP are 91.7 and 96.57 | Weekly Target 1 | 87.83 | | Weekly Target 2 | 90.7 | | Weekly Target 3 | 92.7 | | Weekly Target 4 | 95.57 | | Weekly Target 5 | 97.57 |
Weekly price and volumes for Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
93.57 (2.62%) |
91.26 |
89.83 - 94.70 |
0.2668 times |
Fri 11 July 2025 |
91.18 (-2.63%) |
94.00 |
90.25 - 96.25 |
0.6016 times |
Fri 04 July 2025 |
93.64 (-3.95%) |
97.99 |
92.61 - 99.90 |
0.8522 times |
Fri 27 June 2025 |
97.49 (12.99%) |
84.50 |
84.46 - 98.70 |
1.6821 times |
Fri 20 June 2025 |
86.28 (-2.78%) |
89.80 |
82.01 - 89.96 |
0.4722 times |
Fri 13 June 2025 |
88.75 (0.01%) |
89.15 |
87.40 - 95.35 |
0.9548 times |
Fri 06 June 2025 |
88.74 (0.93%) |
88.00 |
83.15 - 90.89 |
0.6801 times |
Fri 30 May 2025 |
87.92 (1.88%) |
86.56 |
85.85 - 91.12 |
0.8821 times |
Fri 23 May 2025 |
86.30 (7.55%) |
81.45 |
77.71 - 88.30 |
1.9318 times |
Fri 16 May 2025 |
80.24 (29%) |
65.20 |
64.02 - 81.55 |
1.6764 times |
Fri 09 May 2025 |
62.20 (-3.22%) |
64.00 |
60.90 - 65.78 |
0.3106 times |
Monthly price and charts IolChemicals Strong monthly Stock price targets for IolChemicals IOLCP are 86.67 and 96.74 | Monthly Target 1 | 84.36 | | Monthly Target 2 | 88.97 | | Monthly Target 3 | 94.433333333333 | | Monthly Target 4 | 99.04 | | Monthly Target 5 | 104.5 |
Monthly price and volumes Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
93.57 (-3.72%) |
97.88 |
89.83 - 99.90 |
0.7717 times |
Mon 30 June 2025 |
97.19 (10.54%) |
88.00 |
82.01 - 98.98 |
1.9704 times |
Fri 30 May 2025 |
87.92 (35.7%) |
66.80 |
60.90 - 91.12 |
2.4353 times |
Wed 30 April 2025 |
64.79 (5.95%) |
61.75 |
57.50 - 70.95 |
1.242 times |
Fri 28 March 2025 |
61.15 (-79.95%) |
306.00 |
60.10 - 355.00 |
1.1918 times |
Fri 28 February 2025 |
304.95 (-15.28%) |
366.95 |
301.10 - 391.40 |
0.2235 times |
Fri 31 January 2025 |
359.95 (-11.68%) |
410.00 |
347.25 - 446.20 |
0.5016 times |
Tue 31 December 2024 |
407.55 (10.18%) |
369.90 |
368.65 - 457.70 |
1.0252 times |
Fri 29 November 2024 |
369.90 (-7.73%) |
401.00 |
340.00 - 417.40 |
0.2144 times |
Thu 31 October 2024 |
400.90 (-15.48%) |
473.45 |
371.50 - 484.30 |
0.424 times |
Mon 30 September 2024 |
474.35 (7.54%) |
442.10 |
428.55 - 537.70 |
2.2115 times |
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value | | 5 day DMA | 91.85 | | 12 day DMA | 93.56 | | 20 day DMA | 92.38 | | 35 day DMA | 90.82 | | 50 day DMA | 86.42 | | 100 day DMA | 115.31 | | 150 day DMA | 208.23 | | 200 day DMA | 257.97 | EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.62 | 92.15 | 91.83 | | 12 day EMA | 92.65 | 92.48 | 92.43 | | 20 day EMA | 91.81 | 91.63 | 91.51 | | 35 day EMA | 88.64 | 88.35 | 88.09 | | 50 day EMA | 85.18 | 84.84 | 84.52 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.85 | 91.53 | 91.91 | | 12 day SMA | 93.56 | 93.89 | 94.07 | | 20 day SMA | 92.38 | 92.05 | 91.86 | | 35 day SMA | 90.82 | 90.68 | 90.52 | | 50 day SMA | 86.42 | 85.8 | 85.25 | | 100 day SMA | 115.31 | 117.74 | 120.32 | | 150 day SMA | 208.23 | 210.2 | 212.18 | | 200 day SMA | 257.97 | 260 | 261.97 |
|
|
