Use Dark Theme
bell notificationshomepagelogin

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 129.59 and 133.11

Daily Target 1126.78
Daily Target 2128.88
Daily Target 3130.3
Daily Target 4132.4
Daily Target 5133.82

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 08 April 2025 130.98 (2.26%) 129.48 128.20 - 131.72 0.8574 times
Mon 07 April 2025 128.09 (-1.58%) 122.45 122.35 - 129.61 1.6789 times
Fri 04 April 2025 130.14 (-0.7%) 132.91 128.88 - 134.25 1.459 times
Thu 03 April 2025 131.06 (-0.19%) 130.10 129.88 - 133.20 0.6725 times
Wed 02 April 2025 131.31 (0.05%) 130.82 128.00 - 131.50 0.579 times
Tue 01 April 2025 131.24 (2.77%) 128.00 127.25 - 131.50 0.8646 times
Fri 28 March 2025 127.70 (-2.04%) 130.00 127.50 - 131.27 1.0449 times
Thu 27 March 2025 130.36 (0.98%) 129.05 128.52 - 130.95 0.8918 times
Wed 26 March 2025 129.09 (-1.48%) 130.90 128.90 - 133.30 1.1116 times
Tue 25 March 2025 131.03 (-1.98%) 134.00 130.45 - 134.23 0.8402 times
Mon 24 March 2025 133.67 (1.64%) 133.00 131.37 - 134.33 0.9478 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 126.67 and 136.04

Weekly Target 1118.98
Weekly Target 2124.98
Weekly Target 3128.35
Weekly Target 4134.35
Weekly Target 5137.72

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 08 April 2025 130.98 (0.65%) 122.45 122.35 - 131.72 0.5928 times
Fri 04 April 2025 130.14 (1.91%) 128.00 127.25 - 134.25 0.8355 times
Fri 28 March 2025 127.70 (-2.9%) 133.00 127.50 - 134.33 1.1303 times
Fri 21 March 2025 131.51 (4.65%) 125.43 123.15 - 133.45 1.4309 times
Thu 13 March 2025 125.67 (0.66%) 124.00 120.34 - 127.80 0.8847 times
Fri 07 March 2025 124.84 (10%) 114.70 110.72 - 126.88 1.376 times
Fri 28 February 2025 113.49 (-6.46%) 120.25 112.92 - 121.31 0.8128 times
Fri 21 February 2025 121.33 (3.48%) 117.25 114.40 - 123.71 0.7923 times
Fri 14 February 2025 117.25 (-6.28%) 125.00 116.00 - 126.62 1.0245 times
Fri 07 February 2025 125.11 (-2.63%) 124.11 120.10 - 128.48 1.1201 times
Fri 31 January 2025 128.49 (0.18%) 127.97 121.84 - 128.85 1.2415 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 126.67 and 138.57

Monthly Target 1117.29
Monthly Target 2124.14
Monthly Target 3129.19333333333
Monthly Target 4136.04
Monthly Target 5141.09

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 08 April 2025 130.98 (2.57%) 128.00 122.35 - 134.25 0.2576 times
Fri 28 March 2025 127.70 (12.52%) 114.70 110.72 - 134.33 0.8697 times
Fri 28 February 2025 113.49 (-11.67%) 124.11 112.92 - 128.48 0.6763 times
Fri 31 January 2025 128.49 (-5.81%) 135.80 121.16 - 139.83 0.9468 times
Tue 31 December 2024 136.41 (-1.6%) 138.22 133.54 - 145.10 0.9018 times
Fri 29 November 2024 138.63 (-2.8%) 144.30 129.50 - 145.74 0.8864 times
Thu 31 October 2024 142.62 (-20.83%) 180.00 140.56 - 181.34 1.1423 times
Mon 30 September 2024 180.15 (1.8%) 179.25 162.19 - 184.00 1.2141 times
Fri 30 August 2024 176.97 (-2.59%) 182.00 163.01 - 182.49 1.0105 times
Wed 31 July 2024 181.67 (9.68%) 166.00 160.66 - 185.97 2.0946 times
Fri 28 June 2024 165.63 (1.99%) 170.80 147.80 - 177.00 1.4947 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 130.32
12 day DMA 130.52
20 day DMA 128.49
35 day DMA 124.65
50 day DMA 124.48
100 day DMA 130.14
150 day DMA 141.09
200 day DMA 148.55

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.11129.67130.46
12 day EMA129.52129.26129.47
20 day EMA128.37128.1128.1
35 day EMA127.18126.96126.89
50 day EMA125.5125.28125.17

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA130.32130.37130.29
12 day SMA130.52130.37130.34
20 day SMA128.49128.18128.07
35 day SMA124.65124.34124.12
50 day SMA124.48124.46124.51
100 day SMA130.14130.23130.35
150 day SMA141.09141.39141.72
200 day SMA148.55148.73148.93

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
08 Tue 131.46 130.25 128.29 to 132.23 0.98 times
07 Mon 128.05 124.00 122.00 to 130.10 0.99 times
04 Fri 130.40 132.90 129.01 to 134.50 1.02 times
03 Thu 131.62 130.40 130.20 to 133.73 1.01 times
02 Wed 131.65 130.30 128.39 to 131.92 1.01 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
08 Tue 132.29 130.87 129.18 to 133.00 1.1 times
07 Mon 129.09 125.29 125.29 to 130.96 1.08 times
04 Fri 131.29 134.90 129.89 to 135.24 0.99 times
03 Thu 132.41 131.65 131.46 to 134.50 0.93 times
02 Wed 132.47 131.53 129.37 to 132.70 0.91 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
08 Tue 133.03 131.29 130.66 to 133.70 1.39 times
07 Mon 130.02 128.00 126.25 to 131.40 1.32 times
04 Fri 132.10 135.50 130.80 to 135.61 0.92 times
03 Thu 133.48 132.01 132.01 to 135.17 0.81 times
02 Wed 133.16 131.10 130.45 to 133.35 0.56 times

Option chain for Indian Oil IOC 24 Thu April 2025 expiry

IndianOil IOC Option strike: 155.00

Date CE PE PCR
08 Tue April 2025 0.1524.70 0.12
07 Mon April 2025 0.1524.70 0.12
04 Fri April 2025 0.1024.70 0.13
03 Thu April 2025 0.1024.70 0.3
02 Wed April 2025 0.1024.70 0.33

IndianOil IOC Option strike: 150.00

Date CE PE PCR
08 Tue April 2025 0.2518.65 0.94
07 Mon April 2025 0.2520.50 0.96
04 Fri April 2025 0.2019.15 0.91
03 Thu April 2025 0.2018.15 1.02
02 Wed April 2025 0.2019.25 1.07

IndianOil IOC Option strike: 147.50

Date CE PE PCR
08 Tue April 2025 0.3515.05 0.05
07 Mon April 2025 0.4015.05 0.05
04 Fri April 2025 0.2015.05 0.04
03 Thu April 2025 0.2515.05 0.07
02 Wed April 2025 0.2515.05 0.07

IndianOil IOC Option strike: 146.00

Date CE PE PCR
08 Tue April 2025 0.4516.40 0.02
07 Mon April 2025 0.5016.40 0.03
04 Fri April 2025 0.3016.40 0.04
03 Thu April 2025 0.3514.95 0.15
02 Wed April 2025 0.3514.95 0.33

IndianOil IOC Option strike: 145.00

Date CE PE PCR
08 Tue April 2025 0.5518.20 0.14
07 Mon April 2025 0.5518.20 0.14
04 Fri April 2025 0.3515.30 0.14
03 Thu April 2025 0.4013.60 0.17
02 Wed April 2025 0.4513.60 0.18

IndianOil IOC Option strike: 142.50

Date CE PE PCR
08 Tue April 2025 0.8012.80 0.17
07 Mon April 2025 0.8513.70 0.2
04 Fri April 2025 0.5512.85 0.21
03 Thu April 2025 0.6011.15 0.22
02 Wed April 2025 0.6011.85 0.23

IndianOil IOC Option strike: 141.00

Date CE PE PCR
08 Tue April 2025 1.0011.00 0.01
07 Mon April 2025 1.0010.35 0.02
04 Fri April 2025 0.7510.35 0.05
03 Thu April 2025 0.8010.35 0.02

IndianOil IOC Option strike: 140.00

Date CE PE PCR
08 Tue April 2025 1.209.60 0.26
07 Mon April 2025 1.1512.50 0.26
04 Fri April 2025 0.8510.60 0.24
03 Thu April 2025 0.909.10 0.3
02 Wed April 2025 0.959.15 0.3

IndianOil IOC Option strike: 139.00

Date CE PE PCR
08 Tue April 2025 1.4011.05 0.32
07 Mon April 2025 1.3511.05 0.33
04 Fri April 2025 0.8510.05 0.33
03 Thu April 2025 1.058.45 0.21
02 Wed April 2025 1.108.40 0.25

IndianOil IOC Option strike: 138.00

Date CE PE PCR
08 Tue April 2025 1.658.15 0.12
07 Mon April 2025 1.558.55 0.07
04 Fri April 2025 1.258.55 0.09
03 Thu April 2025 1.257.65 0.12
02 Wed April 2025 1.357.55 0.17

IndianOil IOC Option strike: 137.50

Date CE PE PCR
08 Tue April 2025 1.757.75 0.17
07 Mon April 2025 1.6510.00 0.14
04 Fri April 2025 1.259.00 0.16
03 Thu April 2025 1.407.25 0.12
02 Wed April 2025 1.457.25 0.17

IndianOil IOC Option strike: 137.00

Date CE PE PCR
08 Tue April 2025 1.907.40 0.42
07 Mon April 2025 1.8510.60 0.42
04 Fri April 2025 1.407.50 0.4
03 Thu April 2025 1.506.90 0.23
02 Wed April 2025 1.607.00 0.25

IndianOil IOC Option strike: 136.00

Date CE PE PCR
08 Tue April 2025 2.206.75 0.24
07 Mon April 2025 2.1010.00 0.27
04 Fri April 2025 1.607.15 0.4
03 Thu April 2025 1.806.15 0.3
02 Wed April 2025 1.806.15 0.26

IndianOil IOC Option strike: 135.00

Date CE PE PCR
08 Tue April 2025 2.556.00 0.42
07 Mon April 2025 2.359.05 0.37
04 Fri April 2025 1.906.40 0.32
03 Thu April 2025 2.155.45 0.31
02 Wed April 2025 2.205.45 0.3

IndianOil IOC Option strike: 134.00

Date CE PE PCR
08 Tue April 2025 2.955.10 0.45
07 Mon April 2025 2.708.30 0.35
04 Fri April 2025 2.205.75 0.36
03 Thu April 2025 2.504.75 0.56
02 Wed April 2025 2.554.90 0.46

IndianOil IOC Option strike: 133.00

Date CE PE PCR
08 Tue April 2025 3.304.90 0.4
07 Mon April 2025 3.007.55 0.51
04 Fri April 2025 2.555.05 0.57
03 Thu April 2025 2.904.20 0.76
02 Wed April 2025 2.954.25 0.55

IndianOil IOC Option strike: 132.50

Date CE PE PCR
08 Tue April 2025 3.654.65 0.5
07 Mon April 2025 3.207.10 0.41
04 Fri April 2025 2.804.85 0.47
03 Thu April 2025 3.153.95 0.49
02 Wed April 2025 3.204.00 0.47

IndianOil IOC Option strike: 132.00

Date CE PE PCR
08 Tue April 2025 3.854.30 0.37
07 Mon April 2025 3.406.80 0.36
04 Fri April 2025 3.004.40 0.28
03 Thu April 2025 3.403.75 0.48
02 Wed April 2025 3.453.75 0.49

IndianOil IOC Option strike: 131.00

Date CE PE PCR
08 Tue April 2025 4.403.95 0.88
07 Mon April 2025 3.756.30 0.93
04 Fri April 2025 3.403.95 0.72
03 Thu April 2025 3.853.25 0.71
02 Wed April 2025 3.953.25 0.6

IndianOil IOC Option strike: 130.00

Date CE PE PCR
08 Tue April 2025 4.903.45 0.71
07 Mon April 2025 4.255.90 0.42
04 Fri April 2025 3.903.50 0.71
03 Thu April 2025 4.452.75 0.92
02 Wed April 2025 4.452.85 0.93

IndianOil IOC Option strike: 129.00

Date CE PE PCR
08 Tue April 2025 5.503.10 1.65
07 Mon April 2025 4.755.25 1.34
04 Fri April 2025 4.453.05 1.87
03 Thu April 2025 5.052.40 1.83
02 Wed April 2025 5.052.45 2.14

IndianOil IOC Option strike: 128.00

Date CE PE PCR
08 Tue April 2025 6.202.75 1.51
07 Mon April 2025 5.205.00 1.4
04 Fri April 2025 5.052.55 1.53
03 Thu April 2025 5.752.10 1.42
02 Wed April 2025 5.752.10 1.5

IndianOil IOC Option strike: 127.50

Date CE PE PCR
08 Tue April 2025 6.552.60 2.11
07 Mon April 2025 5.454.85 3.13
04 Fri April 2025 5.502.40 3.71
03 Thu April 2025 6.101.95 2.15
02 Wed April 2025 6.152.00 2.11

IndianOil IOC Option strike: 127.00

Date CE PE PCR
08 Tue April 2025 6.802.40 2.24
07 Mon April 2025 5.754.60 2.47
04 Fri April 2025 5.802.25 2.9
03 Thu April 2025 6.351.75 3.2
02 Wed April 2025 6.551.85 4.06

IndianOil IOC Option strike: 126.00

Date CE PE PCR
08 Tue April 2025 7.502.15 3.6
07 Mon April 2025 6.354.30 2.48
04 Fri April 2025 6.351.90 2.63
03 Thu April 2025 7.051.50 2.23
02 Wed April 2025 6.901.60 3.1

IndianOil IOC Option strike: 125.00

Date CE PE PCR
08 Tue April 2025 8.351.85 2.86
07 Mon April 2025 6.903.70 2.09
04 Fri April 2025 7.051.70 2.03
03 Thu April 2025 8.001.30 2.99
02 Wed April 2025 8.151.35 2.91

IndianOil IOC Option strike: 124.00

Date CE PE PCR
08 Tue April 2025 9.151.65 6.04
07 Mon April 2025 7.703.35 4.44
04 Fri April 2025 7.751.50 7.36
03 Thu April 2025 7.251.10 8.43
02 Wed April 2025 7.251.20 8.07

IndianOil IOC Option strike: 123.00

Date CE PE PCR
08 Tue April 2025 10.151.45 3.31
07 Mon April 2025 8.253.05 5.13
04 Fri April 2025 8.101.30 12.13
03 Thu April 2025 7.300.95 35.67
02 Wed April 2025 7.301.00 28

IndianOil IOC Option strike: 122.50

Date CE PE PCR
08 Tue April 2025 10.251.35 2.34
07 Mon April 2025 8.302.95 3.61
04 Fri April 2025 8.601.10 3.22
03 Thu April 2025 10.500.90 3.14
02 Wed April 2025 10.500.95 3.11

IndianOil IOC Option strike: 122.00

Date CE PE PCR
08 Tue April 2025 11.151.25 6.61
07 Mon April 2025 8.852.80 7.5
04 Fri April 2025 8.451.05 19.71
03 Thu April 2025 8.450.85 19.57
02 Wed April 2025 8.450.90 18.86

IndianOil IOC Option strike: 121.00

Date CE PE PCR
08 Tue April 2025 11.951.15 3.33
07 Mon April 2025 9.502.50 3.61

IndianOil IOC Option strike: 120.00

Date CE PE PCR
08 Tue April 2025 12.401.00 2.74
07 Mon April 2025 10.202.35 2.98
04 Fri April 2025 11.300.75 3.18
03 Thu April 2025 12.300.65 3.33
02 Wed April 2025 12.200.65 3.26

IndianOil IOC Option strike: 119.00

Date CE PE PCR
08 Tue April 2025 9.950.80 75
07 Mon April 2025 9.952.00 67

IndianOil IOC Option strike: 118.00

Date CE PE PCR
08 Tue April 2025 10.300.75 28.67
07 Mon April 2025 10.301.85 24.67

IndianOil IOC Option strike: 117.50

Date CE PE PCR
08 Tue April 2025 14.650.70 9.86
07 Mon April 2025 12.451.80 9.85
04 Fri April 2025 14.650.50 76.5
03 Thu April 2025 14.650.40 72.5
02 Wed April 2025 14.650.50 84

IndianOil IOC Option strike: 115.00

Date CE PE PCR
08 Tue April 2025 17.100.50 12.03
07 Mon April 2025 13.851.40 11
04 Fri April 2025 15.500.35 8.08
03 Thu April 2025 15.500.30 9.15
02 Wed April 2025 15.500.35 9.43

IndianOil IOC Option strike: 112.50

Date CE PE PCR
08 Tue April 2025 14.650.35 96.25
07 Mon April 2025 14.650.95 104
04 Fri April 2025 17.050.20 81.25
03 Thu April 2025 5.300.20 55
02 Wed April 2025 5.300.25 36

IndianOil IOC Option strike: 110.00

Date CE PE PCR
08 Tue April 2025 18.550.30 12.62
07 Mon April 2025 18.550.75 15.31
04 Fri April 2025 21.000.15 15.52
03 Thu April 2025 21.000.20 16.19
02 Wed April 2025 21.000.20 16.62

IndianOil IOC Option strike: 100.00

Date CE PE PCR
08 Tue April 2025 30.500.15 37
07 Mon April 2025 30.500.35 31
04 Fri April 2025 30.500.10 23.25
03 Thu April 2025 30.500.05 22.75
02 Wed April 2025 30.500.10 20.25
Back to top Use Dark Theme