IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 159.05 and 167.78

Daily Target 1	151.88
Daily Target 2	157.48
Daily Target 3	160.60666666667
Daily Target 4	166.21
Daily Target 5	169.34

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Wed 29 October 2025	163.09 (5.55%)	155.00	155.00 - 163.73	3.6474 times
Tue 28 October 2025	154.52 (-0.44%)	156.40	153.45 - 157.48	1.4172 times
Mon 27 October 2025	155.20 (3.21%)	151.30	151.13 - 155.37	1.0489 times
Fri 24 October 2025	150.37 (0.17%)	150.00	149.15 - 151.29	0.5317 times
Thu 23 October 2025	150.12 (-2.6%)	154.00	149.81 - 154.00	0.8495 times
Tue 21 October 2025	154.13 (0.18%)	153.90	153.70 - 155.00	0.0742 times
Mon 20 October 2025	153.85 (0.61%)	153.30	152.71 - 154.35	0.3472 times
Fri 17 October 2025	152.91 (-0.49%)	153.75	152.03 - 154.60	0.4447 times
Thu 16 October 2025	153.67 (-0.01%)	153.90	152.10 - 154.50	0.4443 times
Wed 15 October 2025	153.69 (0.58%)	153.24	152.83 - 154.95	1.1949 times
Tue 14 October 2025	152.81 (-1.58%)	155.74	152.60 - 156.78	0.3729 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 157.11 and 169.71

Weekly Target 1	146.72
Weekly Target 2	154.9
Weekly Target 3	159.31666666667
Weekly Target 4	167.5
Weekly Target 5	171.92

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Wed 29 October 2025	163.09 (8.46%)	151.30	151.13 - 163.73	2.0693 times
Fri 24 October 2025	150.37 (-1.66%)	153.30	149.15 - 155.00	0.6101 times
Fri 17 October 2025	152.91 (-0.78%)	153.71	152.03 - 156.78	1.0719 times
Fri 10 October 2025	154.11 (2.47%)	150.98	150.52 - 157.20	1.3056 times
Fri 03 October 2025	150.39 (3.69%)	145.04	145.04 - 151.98	0.9245 times
Fri 26 September 2025	145.04 (-2.33%)	148.50	143.80 - 149.14	0.9259 times
Fri 19 September 2025	148.50 (4.13%)	142.74	142.31 - 149.95	0.9948 times
Fri 12 September 2025	142.61 (2.12%)	140.00	140.00 - 145.39	0.7824 times
Fri 05 September 2025	139.65 (2.22%)	137.00	136.76 - 141.70	0.5101 times
Fri 29 August 2025	136.62 (-2.38%)	139.95	136.46 - 140.42	0.8054 times
Fri 22 August 2025	139.95 (-0.13%)	142.00	138.80 - 142.90	0.8625 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 155.87 and 170.96

Monthly Target 1	143.4
Monthly Target 2	153.24
Monthly Target 3	158.48666666667
Monthly Target 4	168.33
Monthly Target 5	173.58

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Wed 29 October 2025	163.09 (8.88%)	150.40	148.64 - 163.73	0.9596 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6911 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6568 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.8923 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.23 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.2073 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.0583 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	1.1529 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.8965 times
Fri 31 January 2025	128.49 (-5.81%)	135.80	121.16 - 139.83	1.2551 times
Tue 31 December 2024	136.41 (-1.6%)	138.22	133.54 - 145.10	1.1955 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	154.66
12 day DMA	154.14
20 day DMA	153.58
35 day DMA	150.13
50 day DMA	147.08
100 day DMA	146.44
150 day DMA	143.67
200 day DMA	138.79

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156.68	153.47	152.95
12 day EMA	154.53	152.98	152.7
20 day EMA	153.06	152	151.73
35 day EMA	150.34	149.59	149.3
50 day EMA	147.4	146.76	146.44

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	154.66	152.87	152.73
12 day SMA	154.14	153.39	153.45
20 day SMA	153.58	152.89	152.42
35 day SMA	150.13	149.5	149.08
50 day SMA	147.08	146.62	146.37
100 day SMA	146.44	146.2	146.07
150 day SMA	143.67	143.44	143.26
200 day SMA	138.79	138.64	138.54

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	155.36	157.80	154.25 to 158.20	1.83 times
27 Mon	155.96	151.95	151.64 to 156.25	1.46 times
24 Fri	151.14	151.20	149.81 to 152.04	0.99 times
23 Thu	150.79	154.10	150.41 to 154.51	0.56 times
21 Tue	155.08	154.70	154.58 to 155.50	0.17 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	156.24	158.67	155.00 to 158.67	1.39 times
27 Mon	156.63	152.49	152.49 to 156.88	1.08 times
24 Fri	151.85	151.85	150.77 to 152.70	1.02 times
23 Thu	151.83	155.53	151.45 to 155.53	0.93 times
21 Tue	156.06	155.52	155.52 to 156.14	0.58 times

Option chain for Indian Oil IOC 25 Tue November 2025 expiry

IndianOil IOC Option strike: 178.00

Date	CE	PE	PCR
28 Tue October 2025	0.25	22.65	0.37
27 Mon October 2025	0.30	22.05	0.1
24 Fri October 2025	0.15	23.25	0.09
23 Thu October 2025	0.35	23.25	0.09

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
28 Tue October 2025	0.60	15.55	0.17
27 Mon October 2025	0.80	14.60	0.22
24 Fri October 2025	0.30	19.20	0.14
23 Thu October 2025	0.40	17.85	0.06

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
28 Tue October 2025	1.00	9.85	0.01

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
28 Tue October 2025	1.20	10.65	0.58
27 Mon October 2025	1.50	10.30	0.68
24 Fri October 2025	0.65	14.40	1.32
23 Thu October 2025	0.75	13.90	0.08

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
28 Tue October 2025	1.60	9.10	0.19

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
28 Tue October 2025	1.75	8.55	0.06
27 Mon October 2025	2.15	8.00	0.11
24 Fri October 2025	1.00	9.35	0.04
23 Thu October 2025	1.05	9.35	0.05

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
28 Tue October 2025	2.00	7.75	0.22
27 Mon October 2025	2.35	7.50	0.13

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
28 Tue October 2025	2.30	6.95	0.14
27 Mon October 2025	2.80	6.65	0.15
24 Fri October 2025	1.30	10.00	0.22
23 Thu October 2025	1.40	10.50	0.22

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
28 Tue October 2025	2.60	6.15	0.22

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
28 Tue October 2025	3.00	5.55	0.32
27 Mon October 2025	3.50	5.45	0.1
24 Fri October 2025	1.65	8.25	0.09
23 Thu October 2025	1.85	8.50	0.13

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
28 Tue October 2025	3.35	5.05	0.39
27 Mon October 2025	3.90	4.90	0.26
24 Fri October 2025	2.00	7.40	0.21
23 Thu October 2025	2.00	7.55	0.28

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
28 Tue October 2025	3.80	4.45	0.42
27 Mon October 2025	4.40	4.30	0.55
24 Fri October 2025	2.25	7.30	0.15
23 Thu October 2025	2.25	5.40	0.22

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
28 Tue October 2025	4.30	3.90	0.52
27 Mon October 2025	4.90	3.80	0.63
24 Fri October 2025	2.60	6.30	0.65
23 Thu October 2025	2.60	6.75	0.68

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
28 Tue October 2025	4.75	3.45	0.65
27 Mon October 2025	5.45	3.40	0.49
24 Fri October 2025	2.90	5.85	0.04
23 Thu October 2025	3.00	4.25	0.01

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
28 Tue October 2025	5.30	2.95	0.98
27 Mon October 2025	6.00	2.95	0.91
24 Fri October 2025	3.40	5.15	0.39
23 Thu October 2025	3.40	5.55	0.8

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
28 Tue October 2025	6.00	2.55	1.89
27 Mon October 2025	6.55	2.60	1.63
24 Fri October 2025	3.80	4.60	0.48
23 Thu October 2025	3.85	4.75	0.48

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
28 Tue October 2025	6.65	2.20	1.31
27 Mon October 2025	7.10	2.20	1.68
24 Fri October 2025	4.20	4.10	0.86
23 Thu October 2025	4.45	4.25	1.1

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
28 Tue October 2025	7.35	1.85	1.21
27 Mon October 2025	8.00	1.95	1.26
24 Fri October 2025	4.80	3.60	1.07
23 Thu October 2025	4.80	3.85	1.34

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
28 Tue October 2025	7.90	1.80	4.42
27 Mon October 2025	8.50	1.70	9.4

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
28 Tue October 2025	8.60	1.35	6.2
27 Mon October 2025	9.10	1.45	4.75
24 Fri October 2025	5.65	2.70	4.27
23 Thu October 2025	5.75	2.70	5.67

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
28 Tue October 2025	9.35	1.10	3.53
27 Mon October 2025	10.05	1.25	2.07
24 Fri October 2025	6.55	2.40	1.52
23 Thu October 2025	9.00	2.40	4.5

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
28 Tue October 2025	11.40	0.85	2.29
27 Mon October 2025	12.00	0.90	1.61
24 Fri October 2025	7.70	1.80	2.63
23 Thu October 2025	7.75	1.95	3.5

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
28 Tue October 2025	14.05	0.50	5.67
27 Mon October 2025	10.30	0.60	7.6
24 Fri October 2025	10.30	0.95	5
23 Thu October 2025	10.80	1.15	5.75

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
28 Tue October 2025	15.90	0.40	4.52
27 Mon October 2025	16.35	0.40	6.16
24 Fri October 2025	11.95	0.80	6.16
23 Thu October 2025	11.45	0.90	7.29

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
28 Tue October 2025	17.55	0.35	4.57
27 Mon October 2025	17.95	0.35	9.5

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
28 Tue October 2025	19.85	0.20	5
27 Mon October 2025	19.85	0.30	14

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
28 Tue October 2025	25.90	0.15	1.74
27 Mon October 2025	26.00	0.15	1.67
24 Fri October 2025	21.10	0.25	1.66
23 Thu October 2025	20.80	0.25	1.68

Feed