Use Dark Theme
bell notificationshomepagelogin

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 143.53 and 145.96

Daily Target 1141.73
Daily Target 2142.9
Daily Target 3144.16333333333
Daily Target 4145.33
Daily Target 5146.59

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 23 May 2025 144.06 (0.54%) 143.28 143.00 - 145.43 0.9566 times
Thu 22 May 2025 143.29 (-0.07%) 142.59 141.87 - 144.20 0.7058 times
Wed 21 May 2025 143.39 (1.04%) 141.60 140.55 - 143.63 0.8585 times
Tue 20 May 2025 141.92 (-1.91%) 145.00 141.39 - 145.81 1.1173 times
Mon 19 May 2025 144.69 (-0.02%) 145.00 144.10 - 145.82 0.6709 times
Fri 16 May 2025 144.72 (-0.19%) 145.00 144.43 - 146.85 1.4328 times
Thu 15 May 2025 145.00 (1.07%) 144.00 143.57 - 146.00 1.004 times
Wed 14 May 2025 143.47 (1.26%) 141.99 141.95 - 143.91 0.9849 times
Tue 13 May 2025 141.69 (-0.46%) 142.35 141.00 - 142.98 0.9353 times
Mon 12 May 2025 142.35 (1.69%) 144.00 141.71 - 144.45 1.3339 times
Fri 09 May 2025 139.99 (-0.71%) 138.00 137.61 - 140.85 1.5136 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 139.67 and 144.94

Weekly Target 1138.21
Weekly Target 2141.13
Weekly Target 3143.47666666667
Weekly Target 4146.4
Weekly Target 5148.75

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 23 May 2025 144.06 (-0.46%) 145.00 140.55 - 145.82 0.6187 times
Fri 16 May 2025 144.72 (3.38%) 144.00 141.00 - 146.85 0.8172 times
Fri 09 May 2025 139.99 (-2.3%) 145.00 137.61 - 149.80 1.5899 times
Fri 02 May 2025 143.28 (6.41%) 133.81 133.65 - 144.09 1.6714 times
Fri 25 April 2025 134.65 (0.26%) 135.17 132.82 - 139.70 0.9689 times
Thu 17 April 2025 134.30 (1.87%) 133.40 132.00 - 134.80 0.4212 times
Fri 11 April 2025 131.83 (1.3%) 122.45 122.35 - 132.60 0.8802 times
Fri 04 April 2025 130.14 (1.91%) 128.00 127.25 - 134.25 0.7459 times
Fri 28 March 2025 127.70 (-2.9%) 133.00 127.50 - 134.33 1.0091 times
Fri 21 March 2025 131.51 (4.65%) 125.43 123.15 - 133.45 1.2775 times
Thu 13 March 2025 125.67 (0.66%) 124.00 120.34 - 127.80 0.7898 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 140.84 and 153.03

Monthly Target 1131.63
Monthly Target 2137.85
Monthly Target 3143.82333333333
Monthly Target 4150.04
Monthly Target 5156.01

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 23 May 2025 144.06 (4.5%) 139.79 137.61 - 149.80 0.8255 times
Wed 30 April 2025 137.86 (7.96%) 128.00 122.35 - 139.90 0.8672 times
Fri 28 March 2025 127.70 (12.52%) 114.70 110.72 - 134.33 0.9447 times
Fri 28 February 2025 113.49 (-11.67%) 124.11 112.92 - 128.48 0.7346 times
Fri 31 January 2025 128.49 (-5.81%) 135.80 121.16 - 139.83 1.0285 times
Tue 31 December 2024 136.41 (-1.6%) 138.22 133.54 - 145.10 0.9796 times
Fri 29 November 2024 138.63 (-2.8%) 144.30 129.50 - 145.74 0.9628 times
Thu 31 October 2024 142.62 (-20.83%) 180.00 140.56 - 181.34 1.2408 times
Mon 30 September 2024 180.15 (1.8%) 179.25 162.19 - 184.00 1.3188 times
Fri 30 August 2024 176.97 (-2.59%) 182.00 163.01 - 182.49 1.0976 times
Wed 31 July 2024 181.67 (9.68%) 166.00 160.66 - 185.97 2.2753 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 143.47
12 day DMA 142.96
20 day DMA 142.04
35 day DMA 138.32
50 day DMA 135.06
100 day DMA 130.58
150 day DMA 134.95
200 day DMA 144.15

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA143.58143.34143.36
12 day EMA142.94142.74142.64
20 day EMA141.51141.24141.02
35 day EMA138.2137.85137.53
50 day EMA134.56134.17133.8

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA143.47143.6143.94
12 day SMA142.96143143.07
20 day SMA142.04141.75141.47
35 day SMA138.32137.85137.48
50 day SMA135.06134.69134.27
100 day SMA130.58130.52130.46
150 day SMA134.95135.08135.22
200 day SMA144.15144.33144.53

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
23 Fri 144.35 143.50 143.29 to 145.47 0.96 times
22 Thu 143.38 143.07 141.98 to 144.40 0.99 times
21 Wed 143.63 141.77 140.51 to 143.87 1.01 times
20 Tue 142.06 145.00 141.60 to 145.69 1.03 times
19 Mon 144.75 145.56 144.17 to 145.99 1.01 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
23 Fri 145.13 144.00 144.00 to 146.30 1.43 times
22 Thu 144.19 144.00 142.81 to 145.22 1.07 times
21 Wed 144.44 141.60 141.50 to 144.64 0.94 times
20 Tue 142.86 146.33 142.33 to 146.33 0.88 times
19 Mon 145.54 146.94 145.02 to 146.94 0.69 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
23 Fri 145.97 145.50 145.50 to 147.04 1.25 times
22 Thu 145.02 145.26 143.61 to 146.00 1.13 times
21 Wed 145.42 142.95 142.39 to 145.48 0.99 times
20 Tue 143.76 147.00 143.50 to 147.00 0.84 times
19 Mon 146.37 146.55 146.00 to 147.43 0.79 times

Option chain for Indian Oil IOC 29 Thu May 2025 expiry

IndianOil IOC Option strike: 164.00

Date CE PE PCR
23 Fri May 2025 0.0518.00 0.04
22 Thu May 2025 0.0518.00 0.04
21 Wed May 2025 0.0518.00 0.04
20 Tue May 2025 0.0518.00 0.05
19 Mon May 2025 0.0518.00 0.05

IndianOil IOC Option strike: 162.00

Date CE PE PCR
23 Fri May 2025 0.0517.50 0.05
22 Thu May 2025 0.1019.70 0.09
21 Wed May 2025 0.0517.70 0.09
20 Tue May 2025 0.1017.70 0.08
19 Mon May 2025 0.1517.30 0.08

IndianOil IOC Option strike: 160.00

Date CE PE PCR
23 Fri May 2025 0.0516.30 0.32
22 Thu May 2025 0.0516.30 0.27
21 Wed May 2025 0.1017.10 0.27
20 Tue May 2025 0.1016.85 0.28
19 Mon May 2025 0.1514.20 0.23

IndianOil IOC Option strike: 158.00

Date CE PE PCR
23 Fri May 2025 0.0512.60 0.11
22 Thu May 2025 0.0512.60 0.11
21 Wed May 2025 0.1512.60 0.1
20 Tue May 2025 0.1512.60 0.06
19 Mon May 2025 0.2012.60 0.08

IndianOil IOC Option strike: 157.00

Date CE PE PCR
23 Fri May 2025 0.0513.55 0.07
22 Thu May 2025 0.0513.55 0.07
21 Wed May 2025 0.1513.55 0.03
20 Tue May 2025 0.1013.55 0.02
19 Mon May 2025 0.2513.55 0.08

IndianOil IOC Option strike: 156.00

Date CE PE PCR
23 Fri May 2025 0.1011.60 0.2
22 Thu May 2025 0.1012.40 0.2
21 Wed May 2025 0.1512.40 0.14
20 Tue May 2025 0.1514.00 0.14
19 Mon May 2025 0.3011.45 0.17

IndianOil IOC Option strike: 155.00

Date CE PE PCR
23 Fri May 2025 0.0510.35 0.05
22 Thu May 2025 0.1010.20 0.06
21 Wed May 2025 0.2010.20 0.05
20 Tue May 2025 0.2010.20 0.06
19 Mon May 2025 0.3010.20 0.06

IndianOil IOC Option strike: 154.00

Date CE PE PCR
23 Fri May 2025 0.159.50 0.15
22 Thu May 2025 0.159.50 0.16
21 Wed May 2025 0.259.50 0.16
20 Tue May 2025 0.209.50 0.16
19 Mon May 2025 0.459.50 0.15

IndianOil IOC Option strike: 153.00

Date CE PE PCR
23 Fri May 2025 0.159.65 0.11
22 Thu May 2025 0.159.65 0.11
21 Wed May 2025 0.259.60 0.17
20 Tue May 2025 0.259.20 0.21
19 Mon May 2025 0.508.55 0.17

IndianOil IOC Option strike: 152.00

Date CE PE PCR
23 Fri May 2025 0.207.50 0.09
22 Thu May 2025 0.208.70 0.09
21 Wed May 2025 0.358.60 0.08
20 Tue May 2025 0.3010.30 0.13
19 Mon May 2025 0.607.70 0.12

IndianOil IOC Option strike: 151.00

Date CE PE PCR
23 Fri May 2025 0.256.90 0.1
22 Thu May 2025 0.307.75 0.13
21 Wed May 2025 0.407.80 0.14
20 Tue May 2025 0.409.30 0.15
19 Mon May 2025 0.756.85 0.19

IndianOil IOC Option strike: 150.00

Date CE PE PCR
23 Fri May 2025 0.355.95 0.23
22 Thu May 2025 0.407.05 0.29
21 Wed May 2025 0.556.85 0.31
20 Tue May 2025 0.508.45 0.32
19 Mon May 2025 0.956.15 0.37

IndianOil IOC Option strike: 149.00

Date CE PE PCR
23 Fri May 2025 0.405.15 0.21
22 Thu May 2025 0.506.15 0.18
21 Wed May 2025 0.706.05 0.21
20 Tue May 2025 0.607.55 0.2
19 Mon May 2025 1.155.30 0.22

IndianOil IOC Option strike: 148.00

Date CE PE PCR
23 Fri May 2025 0.604.30 0.18
22 Thu May 2025 0.655.20 0.26
21 Wed May 2025 0.855.25 0.39
20 Tue May 2025 0.706.80 0.43
19 Mon May 2025 1.404.50 0.49

IndianOil IOC Option strike: 147.00

Date CE PE PCR
23 Fri May 2025 0.803.40 0.22
22 Thu May 2025 0.754.30 0.28
21 Wed May 2025 1.104.45 0.43
20 Tue May 2025 0.905.75 0.49
19 Mon May 2025 1.703.95 0.51

IndianOil IOC Option strike: 146.00

Date CE PE PCR
23 Fri May 2025 1.152.75 0.3
22 Thu May 2025 1.103.65 0.42
21 Wed May 2025 1.403.65 0.39
20 Tue May 2025 1.105.00 0.35
19 Mon May 2025 2.103.30 0.4

IndianOil IOC Option strike: 145.00

Date CE PE PCR
23 Fri May 2025 1.502.10 0.43
22 Thu May 2025 1.453.00 0.32
21 Wed May 2025 1.753.10 0.45
20 Tue May 2025 1.354.25 0.46
19 Mon May 2025 2.552.70 0.55

IndianOil IOC Option strike: 144.00

Date CE PE PCR
23 Fri May 2025 1.951.60 0.71
22 Thu May 2025 1.802.40 0.44
21 Wed May 2025 2.202.45 0.59
20 Tue May 2025 1.703.55 0.66
19 Mon May 2025 3.052.25 0.95

IndianOil IOC Option strike: 143.00

Date CE PE PCR
23 Fri May 2025 2.501.15 1.07
22 Thu May 2025 2.251.85 0.85
21 Wed May 2025 2.652.00 1.03
20 Tue May 2025 2.052.95 1.12
19 Mon May 2025 3.651.90 1.59

IndianOil IOC Option strike: 142.00

Date CE PE PCR
23 Fri May 2025 3.200.80 0.71
22 Thu May 2025 2.851.40 0.48
21 Wed May 2025 3.201.55 0.58
20 Tue May 2025 2.502.45 0.6
19 Mon May 2025 4.301.50 0.72

IndianOil IOC Option strike: 141.00

Date CE PE PCR
23 Fri May 2025 4.050.60 1.16
22 Thu May 2025 3.501.05 0.94
21 Wed May 2025 3.851.20 0.9
20 Tue May 2025 3.051.95 1.01
19 Mon May 2025 4.951.20 1.27

IndianOil IOC Option strike: 140.00

Date CE PE PCR
23 Fri May 2025 4.750.45 1.24
22 Thu May 2025 4.350.75 1.03
21 Wed May 2025 4.650.95 1.06
20 Tue May 2025 3.601.60 1.23
19 Mon May 2025 5.800.95 1.02

IndianOil IOC Option strike: 139.00

Date CE PE PCR
23 Fri May 2025 5.650.30 1.77
22 Thu May 2025 4.900.60 1.7
21 Wed May 2025 5.350.70 1.35
20 Tue May 2025 4.351.20 1.24
19 Mon May 2025 6.500.80 1.22

IndianOil IOC Option strike: 138.00

Date CE PE PCR
23 Fri May 2025 6.600.25 0.64
22 Thu May 2025 5.750.55 0.83
21 Wed May 2025 6.150.60 0.9
20 Tue May 2025 5.001.00 0.89
19 Mon May 2025 7.500.65 0.7

IndianOil IOC Option strike: 137.00

Date CE PE PCR
23 Fri May 2025 7.900.20 1.83
22 Thu May 2025 6.100.40 2.04
21 Wed May 2025 7.250.45 2.01
20 Tue May 2025 5.850.80 1.64
19 Mon May 2025 8.200.55 1.3

IndianOil IOC Option strike: 136.00

Date CE PE PCR
23 Fri May 2025 7.750.15 2.07
22 Thu May 2025 7.750.25 1.79
21 Wed May 2025 7.900.35 1.76
20 Tue May 2025 6.650.60 1.42
19 Mon May 2025 9.100.40 1.51

IndianOil IOC Option strike: 135.00

Date CE PE PCR
23 Fri May 2025 9.400.15 3.27
22 Thu May 2025 8.600.25 2.98
21 Wed May 2025 8.650.35 3.16
20 Tue May 2025 7.600.55 2.99
19 Mon May 2025 10.000.40 3.48

IndianOil IOC Option strike: 134.00

Date CE PE PCR
23 Fri May 2025 11.000.10 1.1
22 Thu May 2025 8.500.15 1.22
21 Wed May 2025 8.500.30 1.15
20 Tue May 2025 8.500.40 1.22
19 Mon May 2025 12.200.30 1.3

IndianOil IOC Option strike: 133.00

Date CE PE PCR
23 Fri May 2025 11.200.20 2.06
22 Thu May 2025 11.000.20 1.94
21 Wed May 2025 9.400.30 2.04
20 Tue May 2025 9.400.35 2.09
19 Mon May 2025 12.100.30 2.04

IndianOil IOC Option strike: 132.00

Date CE PE PCR
23 Fri May 2025 11.100.10 3.21
22 Thu May 2025 11.100.15 3.24
21 Wed May 2025 11.100.20 3.68
20 Tue May 2025 12.100.30 3.77
19 Mon May 2025 14.050.25 4.06

IndianOil IOC Option strike: 131.00

Date CE PE PCR
23 Fri May 2025 13.500.10 5.53
22 Thu May 2025 13.500.15 6
21 Wed May 2025 13.500.15 5.95
20 Tue May 2025 13.500.25 5.89
19 Mon May 2025 12.100.20 6.11

IndianOil IOC Option strike: 130.00

Date CE PE PCR
23 Fri May 2025 14.500.10 4.8
22 Thu May 2025 12.500.10 4.01
21 Wed May 2025 13.700.15 3.98
20 Tue May 2025 12.350.25 3.84
19 Mon May 2025 14.600.20 3.66

IndianOil IOC Option strike: 129.00

Date CE PE PCR
23 Fri May 2025 12.350.15 1.28
22 Thu May 2025 12.350.15 1.28
21 Wed May 2025 12.350.15 1.28
20 Tue May 2025 12.350.15 1.26
19 Mon May 2025 12.350.20 1.26

IndianOil IOC Option strike: 128.00

Date CE PE PCR
23 Fri May 2025 10.750.10 8.38
22 Thu May 2025 10.750.10 8.38
21 Wed May 2025 10.750.15 8.5
20 Tue May 2025 10.750.15 8.5
19 Mon May 2025 10.750.15 8.5

IndianOil IOC Option strike: 127.00

Date CE PE PCR
23 Fri May 2025 9.950.10 19.5
22 Thu May 2025 9.950.10 20
21 Wed May 2025 9.950.10 21
20 Tue May 2025 9.950.10 21
19 Mon May 2025 9.950.15 23

IndianOil IOC Option strike: 125.00

Date CE PE PCR
23 Fri May 2025 19.900.05 8.35
22 Thu May 2025 18.800.10 7.76
21 Wed May 2025 17.450.10 7.33
20 Tue May 2025 17.400.15 8.55
19 Mon May 2025 18.550.10 7.64

IndianOil IOC Option strike: 123.00

Date CE PE PCR
23 Fri May 2025 21.000.05 56
22 Thu May 2025 21.000.05 59
21 Wed May 2025 20.500.10 59
20 Tue May 2025 20.500.10 59
19 Mon May 2025 20.500.10 59

IndianOil IOC Option strike: 122.00

Date CE PE PCR
23 Fri May 2025 23.200.05 6.2
22 Thu May 2025 23.200.05 7
21 Wed May 2025 23.200.05 7
20 Tue May 2025 23.200.10 7
19 Mon May 2025 23.200.10 7

IndianOil IOC Option strike: 120.00

Date CE PE PCR
23 Fri May 2025 24.850.05 5.09
22 Thu May 2025 22.400.05 7.03
21 Wed May 2025 22.000.05 6.74
20 Tue May 2025 26.550.10 6.65
19 Mon May 2025 26.550.05 6.84

IndianOil IOC Option strike: 110.00

Date CE PE PCR
23 Fri May 2025 27.300.05 55.67
22 Thu May 2025 27.300.05 55.67
21 Wed May 2025 27.300.05 55.67
20 Tue May 2025 27.300.05 55.67
19 Mon May 2025 27.300.05 55.67
Back to top Use Dark Theme