InterarchBldng INTERARCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterarch Bldng INTERARCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterarchBldng Strong Daily Stock price targets for InterarchBldng INTERARCH_BE are 2143.25 and 2248.25 | Daily Target 1 | 2122.17 | | Daily Target 2 | 2164.33 | | Daily Target 3 | 2227.1666666667 | | Daily Target 4 | 2269.33 | | Daily Target 5 | 2332.17 |
Daily price and volume Interarch Bldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2206.50 (-3.37%) |
2290.00 |
2185.00 - 2290.00 |
0.8956 times |
Thu 10 July 2025 |
2283.40 (1.05%) |
2280.00 |
2231.00 - 2305.00 |
0.3292 times |
Wed 09 July 2025 |
2259.60 (-0.46%) |
2232.00 |
2232.00 - 2291.90 |
0.3303 times |
Tue 08 July 2025 |
2270.00 (-1.32%) |
2285.10 |
2250.00 - 2320.00 |
0.5056 times |
Mon 07 July 2025 |
2300.40 (-1.08%) |
2325.50 |
2282.00 - 2348.00 |
0.6867 times |
Fri 04 July 2025 |
2325.50 (2.37%) |
2250.00 |
2250.00 - 2348.20 |
1.5153 times |
Thu 03 July 2025 |
2271.60 (-0.44%) |
2299.00 |
2232.10 - 2299.00 |
0.6569 times |
Wed 02 July 2025 |
2281.60 (2.25%) |
2230.00 |
2206.40 - 2290.00 |
2.544 times |
Tue 01 July 2025 |
2231.30 (1.67%) |
2190.00 |
2155.00 - 2250.00 |
1.1817 times |
Mon 30 June 2025 |
2194.70 (2.3%) |
2180.00 |
2112.00 - 2209.90 |
1.3546 times |
Fri 27 June 2025 |
2145.30 (1.03%) |
2114.90 |
2087.00 - 2165.00 |
0.7211 times |
Weekly price and charts InterarchBldng Strong weekly Stock price targets for InterarchBldng INTERARCH_BE are 2114.25 and 2277.25 | Weekly Target 1 | 2083.5 | | Weekly Target 2 | 2145 | | Weekly Target 3 | 2246.5 | | Weekly Target 4 | 2308 | | Weekly Target 5 | 2409.5 |
Weekly price and volumes for Interarch Bldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2206.50 (-5.12%) |
2325.50 |
2185.00 - 2348.00 |
0.5573 times |
Fri 04 July 2025 |
2325.50 (8.4%) |
2180.00 |
2112.00 - 2348.20 |
1.4712 times |
Fri 27 June 2025 |
2145.30 (0%) |
2079.00 |
2061.00 - 2215.00 |
0.9715 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InterarchBldng Strong monthly Stock price targets for InterarchBldng INTERARCH_BE are 2180.75 and 2373.95 | Monthly Target 1 | 2043.37 | | Monthly Target 2 | 2124.93 | | Monthly Target 3 | 2236.5666666667 | | Monthly Target 4 | 2318.13 | | Monthly Target 5 | 2429.77 |
Monthly price and volumes Interarch Bldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2206.50 (0.54%) |
2190.00 |
2155.00 - 2348.20 |
0.8525 times |
Mon 30 June 2025 |
2194.70 (0%) |
2142.00 |
1970.00 - 2215.00 |
1.1475 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Interarch Bldng INTERARCH_BE
DMA (daily moving average) of Interarch Bldng INTERARCH_BE
| DMA period | DMA value | | 5 day DMA | 2263.98 | | 12 day DMA | 2241.12 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Interarch Bldng INTERARCH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2251.32 | 2273.73 | 2268.9 | | 12 day EMA | 2227.18 | 2230.94 | 2221.41 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Interarch Bldng INTERARCH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2263.98 | 2287.78 | 2285.42 | | 12 day SMA | 2241.12 | 2234.05 | 2221.86 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
