InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterarchBuilding Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1715 and 1779.8 | Daily Target 1 | 1668.43 | | Daily Target 2 | 1696.77 | | Daily Target 3 | 1733.2333333333 | | Daily Target 4 | 1761.57 | | Daily Target 5 | 1798.03 |
Daily price and volume Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1725.10 (1.21%) |
1706.00 |
1704.90 - 1769.70 |
0.7418 times |
Wed 16 April 2025 |
1704.40 (1.93%) |
1677.00 |
1669.80 - 1721.60 |
0.6203 times |
Tue 15 April 2025 |
1672.10 (-2.36%) |
1750.00 |
1660.00 - 1761.00 |
0.9145 times |
Fri 11 April 2025 |
1712.60 (3.31%) |
1697.50 |
1653.00 - 1740.00 |
1.627 times |
Wed 09 April 2025 |
1657.75 (0.14%) |
1632.00 |
1623.75 - 1670.00 |
0.8396 times |
Tue 08 April 2025 |
1655.50 (6.77%) |
1630.00 |
1577.05 - 1661.85 |
0.6322 times |
Mon 07 April 2025 |
1550.60 (-1.85%) |
1264.00 |
1264.00 - 1570.15 |
1.2757 times |
Fri 04 April 2025 |
1579.90 (-5.28%) |
1670.00 |
1565.00 - 1680.00 |
0.8066 times |
Thu 03 April 2025 |
1668.05 (7.37%) |
1561.90 |
1525.25 - 1678.00 |
1.9878 times |
Wed 02 April 2025 |
1553.50 (1.91%) |
1528.00 |
1495.55 - 1579.65 |
0.5544 times |
Tue 01 April 2025 |
1524.45 (2.41%) |
1482.95 |
1475.00 - 1538.75 |
0.4068 times |
Weekly price and charts InterarchBuilding Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1637.7 and 1747.4 | Weekly Target 1 | 1608.57 | | Weekly Target 2 | 1666.83 | | Weekly Target 3 | 1718.2666666667 | | Weekly Target 4 | 1776.53 | | Weekly Target 5 | 1827.97 |
Weekly price and volumes for Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1725.10 (0.73%) |
1750.00 |
1660.00 - 1769.70 |
0.8141 times |
Fri 11 April 2025 |
1712.60 (8.4%) |
1264.00 |
1264.00 - 1740.00 |
1.5643 times |
Fri 04 April 2025 |
1579.90 (6.14%) |
1482.95 |
1475.00 - 1680.00 |
1.343 times |
Fri 28 March 2025 |
1488.55 (-1.59%) |
1525.00 |
1455.75 - 1550.00 |
0.6154 times |
Fri 21 March 2025 |
1512.65 (8.53%) |
1417.80 |
1375.00 - 1525.00 |
0.9316 times |
Thu 13 March 2025 |
1393.80 (-6.21%) |
1461.00 |
1390.05 - 1514.85 |
0.5368 times |
Fri 07 March 2025 |
1486.15 (1%) |
1499.95 |
1352.00 - 1523.75 |
1.0943 times |
Fri 28 February 2025 |
1471.40 (-4.6%) |
1508.00 |
1452.00 - 1568.10 |
0.5078 times |
Fri 21 February 2025 |
1542.40 (11.31%) |
1385.65 |
1351.00 - 1558.00 |
1.1043 times |
Fri 14 February 2025 |
1385.65 (-11.5%) |
1565.70 |
1359.00 - 1568.15 |
1.4883 times |
Fri 07 February 2025 |
1565.70 (-4.38%) |
1558.55 |
1504.85 - 1679.95 |
1.0258 times |
Monthly price and charts InterarchBuilding Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1494.55 and 2000.25 | Monthly Target 1 | 1080.57 | | Monthly Target 2 | 1402.83 | | Monthly Target 3 | 1586.2666666667 | | Monthly Target 4 | 1908.53 | | Monthly Target 5 | 2091.97 |
Monthly price and volumes Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1725.10 (15.89%) |
1482.95 |
1264.00 - 1769.70 |
0.3723 times |
Fri 28 March 2025 |
1488.55 (1.17%) |
1499.95 |
1352.00 - 1550.00 |
0.318 times |
Fri 28 February 2025 |
1471.40 (-10.14%) |
1558.55 |
1351.00 - 1679.95 |
0.4129 times |
Fri 31 January 2025 |
1637.35 (-7.01%) |
1764.50 |
1350.00 - 1923.75 |
0.8545 times |
Tue 31 December 2024 |
1760.75 (15.13%) |
1528.90 |
1501.00 - 1890.00 |
1.0977 times |
Fri 29 November 2024 |
1529.40 (-12.94%) |
1789.40 |
1395.00 - 1815.00 |
0.6124 times |
Thu 31 October 2024 |
1756.75 (22.3%) |
1434.05 |
1254.60 - 1770.00 |
1.4018 times |
Mon 30 September 2024 |
1436.45 (22.51%) |
1189.00 |
1110.15 - 1457.15 |
2.2938 times |
Fri 30 August 2024 |
1172.50 (0%) |
1299.00 |
1129.00 - 1314.80 |
1.6366 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Interarch Building INTERARCH
DMA (daily moving average) of Interarch Building INTERARCH
| DMA period | DMA value | | 5 day DMA | 1694.39 | | 12 day DMA | 1624.38 | | 20 day DMA | 1567.45 | | 35 day DMA | 1521.85 | | 50 day DMA | 1519.36 | | 100 day DMA | 1578.66 | | 150 day DMA | 1543.9 | | 200 day DMA | | EMA (exponential moving average) of Interarch Building INTERARCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1689.88 | 1672.27 | 1656.21 | | 12 day EMA | 1635.29 | 1618.97 | 1603.44 | | 20 day EMA | 1595.41 | 1581.76 | 1568.86 | | 35 day EMA | 1565.49 | 1556.09 | 1547.36 | | 50 day EMA | 1541.56 | 1534.07 | 1527.12 |
SMA (simple moving average) of Interarch Building INTERARCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1694.39 | 1680.47 | 1649.71 | | 12 day SMA | 1624.38 | 1605.96 | 1586.67 | | 20 day SMA | 1567.45 | 1550.62 | 1535.09 | | 35 day SMA | 1521.85 | 1515.93 | 1509.78 | | 50 day SMA | 1519.36 | 1516.63 | 1515.64 | | 100 day SMA | 1578.66 | 1576.86 | 1575.29 | | 150 day SMA | 1543.9 | 1540.49 | 1537.04 | | 200 day SMA |
|
|
