InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterarchBuilding Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2074.9 and 2145.6 | Daily Target 1 | 2020.9 | | Daily Target 2 | 2058.2 | | Daily Target 3 | 2091.6 | | Daily Target 4 | 2128.9 | | Daily Target 5 | 2162.3 |
Daily price and volume Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2095.50 (1.76%) |
2059.50 |
2054.30 - 2125.00 |
0.5883 times |
Tue 28 October 2025 |
2059.20 (-0.73%) |
2100.00 |
2038.00 - 2104.20 |
0.6749 times |
Mon 27 October 2025 |
2074.40 (1.48%) |
2078.00 |
2060.90 - 2190.10 |
2.6231 times |
Fri 24 October 2025 |
2044.20 (1.34%) |
2048.00 |
2021.70 - 2075.00 |
0.84 times |
Thu 23 October 2025 |
2017.10 (-0.25%) |
2069.00 |
1998.80 - 2070.00 |
1.0539 times |
Tue 21 October 2025 |
2022.20 (1.26%) |
2033.80 |
2014.00 - 2035.00 |
0.2575 times |
Mon 20 October 2025 |
1997.00 (1.19%) |
2000.00 |
1950.00 - 2000.00 |
0.5166 times |
Fri 17 October 2025 |
1973.50 (0.46%) |
1981.80 |
1962.00 - 1994.00 |
0.8921 times |
Thu 16 October 2025 |
1964.50 (3.93%) |
1928.10 |
1928.10 - 2006.50 |
1.3942 times |
Wed 15 October 2025 |
1890.20 (1.63%) |
1861.00 |
1860.40 - 1943.60 |
1.1594 times |
Tue 14 October 2025 |
1859.80 (-1.48%) |
1890.00 |
1838.00 - 1905.70 |
1.2425 times |
Weekly price and charts InterarchBuilding Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2066.75 and 2218.85 | Weekly Target 1 | 1955.77 | | Weekly Target 2 | 2025.63 | | Weekly Target 3 | 2107.8666666667 | | Weekly Target 4 | 2177.73 | | Weekly Target 5 | 2259.97 |
Weekly price and volumes for Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2095.50 (2.51%) |
2078.00 |
2038.00 - 2190.10 |
0.8694 times |
Fri 24 October 2025 |
2044.20 (3.58%) |
2000.00 |
1950.00 - 2075.00 |
0.5969 times |
Fri 17 October 2025 |
1973.50 (1.49%) |
1940.00 |
1838.00 - 2006.50 |
1.1833 times |
Fri 10 October 2025 |
1944.60 (0.8%) |
1920.00 |
1865.00 - 2039.00 |
0.6426 times |
Fri 03 October 2025 |
1929.10 (-1.56%) |
1965.90 |
1900.10 - 2021.90 |
0.4299 times |
Fri 26 September 2025 |
1959.70 (-6.74%) |
2101.30 |
1942.00 - 2108.00 |
0.4781 times |
Fri 19 September 2025 |
2101.30 (1.16%) |
2060.00 |
2060.00 - 2170.00 |
0.549 times |
Fri 12 September 2025 |
2077.20 (-4.11%) |
2171.00 |
2068.60 - 2196.00 |
0.4754 times |
Fri 13 June 2025 |
2166.20 (-2.88%) |
2249.00 |
2118.00 - 2319.10 |
1.9844 times |
Fri 06 June 2025 |
2230.50 (-1.84%) |
2272.40 |
2147.00 - 2371.00 |
2.7911 times |
Fri 30 May 2025 |
2272.40 (5.6%) |
2147.10 |
2076.30 - 2299.00 |
2.1114 times |
Monthly price and charts InterarchBuilding Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1966.75 and 2318.85 | Monthly Target 1 | 1689.1 | | Monthly Target 2 | 1892.3 | | Monthly Target 3 | 2041.2 | | Monthly Target 4 | 2244.4 | | Monthly Target 5 | 2393.3 |
Monthly price and volumes Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2095.50 (9.37%) |
1909.00 |
1838.00 - 2190.10 |
0.4044 times |
Tue 30 September 2025 |
1916.00 (-10.57%) |
2077.90 |
1902.00 - 2196.00 |
0.1647 times |
Mon 16 June 2025 |
2142.40 (-5.72%) |
2272.40 |
2118.00 - 2371.00 |
0.5714 times |
Fri 30 May 2025 |
2272.40 (42.81%) |
1591.00 |
1575.30 - 2299.00 |
1.7105 times |
Wed 30 April 2025 |
1591.20 (6.9%) |
1482.95 |
1264.00 - 1858.80 |
1.0818 times |
Fri 28 March 2025 |
1488.55 (1.17%) |
1499.95 |
1352.00 - 1550.00 |
0.5854 times |
Fri 28 February 2025 |
1471.40 (-10.14%) |
1558.55 |
1351.00 - 1679.95 |
0.7601 times |
Fri 31 January 2025 |
1637.35 (-7.01%) |
1764.50 |
1350.00 - 1923.75 |
1.5732 times |
Tue 31 December 2024 |
1760.75 (15.13%) |
1528.90 |
1501.00 - 1890.00 |
2.0209 times |
Fri 29 November 2024 |
1529.40 (-12.94%) |
1789.40 |
1395.00 - 1815.00 |
1.1276 times |
Thu 31 October 2024 |
1756.75 (22.3%) |
1434.05 |
1254.60 - 1770.00 |
2.5808 times |
DMA SMA EMA moving averages of Interarch Building INTERARCH
DMA (daily moving average) of Interarch Building INTERARCH
| DMA period | DMA value | | 5 day DMA | 2058.08 | | 12 day DMA | 1990.45 | | 20 day DMA | 1971.47 | | 35 day DMA | 2011.31 | | 50 day DMA | 2067.58 | | 100 day DMA | 1858.54 | | 150 day DMA | 1767.52 | | 200 day DMA | 1729.05 | EMA (exponential moving average) of Interarch Building INTERARCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2058.82 | 2040.49 | 2031.13 | | 12 day EMA | 2020.06 | 2006.35 | 1996.74 | | 20 day EMA | 2009.44 | 2000.39 | 1994.2 | | 35 day EMA | 2027.24 | 2023.22 | 2021.1 | | 50 day EMA | 2060.33 | 2058.9 | 2058.89 |
SMA (simple moving average) of Interarch Building INTERARCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2058.08 | 2043.42 | 2030.98 | | 12 day SMA | 1990.45 | 1977.88 | 1967.94 | | 20 day SMA | 1971.47 | 1962.34 | 1957.37 | | 35 day SMA | 2011.31 | 2012.65 | 2015.71 | | 50 day SMA | 2067.58 | 2067.64 | 2069.49 | | 100 day SMA | 1858.54 | 1852.45 | 1846.72 | | 150 day SMA | 1767.52 | 1765.83 | 1764.53 | | 200 day SMA | 1729.05 | 1726.28 | 1723.5 |
|
|
