IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntense Technologies INTENTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntenseTechnologies Strong Daily Stock price targets for IntenseTechnologies INTENTECH_BE are 128.02 and 133.72 | Daily Target 1 | 123.64 | | Daily Target 2 | 126.69 | | Daily Target 3 | 129.34333333333 | | Daily Target 4 | 132.39 | | Daily Target 5 | 135.04 |
Daily price and volume Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
129.73 (0.06%) |
128.84 |
126.30 - 132.00 |
4.635 times |
Mon 27 October 2025 |
129.65 (-1.86%) |
128.60 |
126.50 - 132.50 |
1.7477 times |
Fri 24 October 2025 |
132.11 (4.89%) |
126.98 |
121.00 - 132.24 |
1.0383 times |
Thu 23 October 2025 |
125.95 (-3.5%) |
130.52 |
125.01 - 131.00 |
0.2837 times |
Tue 21 October 2025 |
130.52 (1.36%) |
126.50 |
126.50 - 134.90 |
0.112 times |
Mon 20 October 2025 |
128.77 (-1.16%) |
127.02 |
127.01 - 129.87 |
0.1847 times |
Fri 17 October 2025 |
130.28 (0.44%) |
129.71 |
126.10 - 133.99 |
0.6574 times |
Thu 16 October 2025 |
129.71 (-1.67%) |
129.98 |
128.00 - 133.70 |
0.3571 times |
Wed 15 October 2025 |
131.91 (-0.57%) |
135.90 |
126.25 - 135.90 |
0.5036 times |
Tue 14 October 2025 |
132.66 (0.48%) |
132.02 |
131.40 - 135.00 |
0.4806 times |
Mon 13 October 2025 |
132.02 (-4.73%) |
136.10 |
131.64 - 136.10 |
0.9247 times |
Weekly price and charts IntenseTechnologies Strong weekly Stock price targets for IntenseTechnologies INTENTECH_BE are 128.02 and 134.22 | Weekly Target 1 | 123.31 | | Weekly Target 2 | 126.52 | | Weekly Target 3 | 129.51 | | Weekly Target 4 | 132.72 | | Weekly Target 5 | 135.71 |
Weekly price and volumes for Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
129.73 (-1.8%) |
128.60 |
126.30 - 132.50 |
2.5976 times |
Fri 24 October 2025 |
132.11 (1.4%) |
127.02 |
121.00 - 134.90 |
0.6588 times |
Fri 17 October 2025 |
130.28 (-5.98%) |
136.10 |
126.10 - 136.10 |
1.1898 times |
Fri 10 October 2025 |
138.57 (10.56%) |
128.80 |
122.00 - 145.00 |
2.1398 times |
Fri 03 October 2025 |
125.33 (-1.45%) |
127.00 |
120.00 - 133.50 |
0.9183 times |
Fri 26 September 2025 |
127.17 (-4.26%) |
127.70 |
124.50 - 139.99 |
1.6254 times |
Fri 06 December 2024 |
132.83 (2.98%) |
128.10 |
124.50 - 135.00 |
0.2241 times |
Fri 29 November 2024 |
128.99 (1.9%) |
132.89 |
122.30 - 133.85 |
0.2546 times |
Fri 22 November 2024 |
126.58 (-3.66%) |
128.80 |
123.65 - 128.80 |
0.2496 times |
Thu 14 November 2024 |
131.39 (-5.89%) |
137.00 |
131.39 - 137.30 |
0.142 times |
Fri 08 November 2024 |
139.62 (1.91%) |
137.00 |
137.00 - 145.38 |
0.3741 times |
Monthly price and charts IntenseTechnologies Strong monthly Stock price targets for IntenseTechnologies INTENTECH_BE are 124.87 and 149.87 | Monthly Target 1 | 106.58 | | Monthly Target 2 | 118.15 | | Monthly Target 3 | 131.57666666667 | | Monthly Target 4 | 143.15 | | Monthly Target 5 | 156.58 |
Monthly price and volumes Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
129.73 (2.83%) |
120.30 |
120.00 - 145.00 |
2.3885 times |
Tue 30 September 2025 |
126.16 (-5.02%) |
127.70 |
120.81 - 139.99 |
0.7686 times |
Fri 06 December 2024 |
132.83 (2.98%) |
128.10 |
124.50 - 135.00 |
0.0775 times |
Fri 29 November 2024 |
128.99 (-6.19%) |
137.00 |
122.30 - 145.38 |
0.3567 times |
Thu 31 October 2024 |
137.50 (2.28%) |
134.45 |
124.67 - 159.94 |
2.2759 times |
Mon 30 September 2024 |
134.44 (-6.35%) |
146.90 |
133.40 - 149.90 |
1.1185 times |
Fri 30 August 2024 |
143.56 (-6.52%) |
152.50 |
138.61 - 162.68 |
1.4192 times |
Wed 31 July 2024 |
153.57 (28.62%) |
155.88 |
146.60 - 164.00 |
0.5701 times |
Fri 10 May 2024 |
119.40 (-3.52%) |
127.75 |
114.00 - 128.00 |
0.2504 times |
Tue 30 April 2024 |
123.75 (8.13%) |
120.00 |
113.65 - 130.00 |
0.7746 times |
Thu 28 March 2024 |
114.45 (-11.96%) |
128.00 |
103.00 - 135.95 |
1.8626 times |
DMA SMA EMA moving averages of Intense Technologies INTENTECH_BE
DMA (daily moving average) of Intense Technologies INTENTECH_BE
| DMA period | DMA value | | 5 day DMA | 129.59 | | 12 day DMA | 130.99 | | 20 day DMA | 130.37 | | 35 day DMA | 129.81 | | 50 day DMA | 132.23 | | 100 day DMA | 137.73 | | 150 day DMA | 135.74 | | 200 day DMA | 126.1 | EMA (exponential moving average) of Intense Technologies INTENTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.84 | 129.9 | 130.03 | | 12 day EMA | 130.28 | 130.38 | 130.51 | | 20 day EMA | 130.63 | 130.72 | 130.83 | | 35 day EMA | 131.9 | 132.03 | 132.17 | | 50 day EMA | 132.96 | 133.09 | 133.23 |
SMA (simple moving average) of Intense Technologies INTENTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.59 | 129.4 | 129.53 | | 12 day SMA | 130.99 | 131.94 | 132.33 | | 20 day SMA | 130.37 | 130.24 | 130.45 | | 35 day SMA | 129.81 | 129.78 | 129.83 | | 50 day SMA | 132.23 | 132.4 | 132.64 | | 100 day SMA | 137.73 | 137.89 | 138.04 | | 150 day SMA | 135.74 | 135.61 | 135.48 | | 200 day SMA | 126.1 | 125.7 | 125.31 |
|
|
