IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntenseTechnologies Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 81.51 and 83.94 | Daily Target 1 | 80.98 | | Daily Target 2 | 82.04 | | Daily Target 3 | 83.41 | | Daily Target 4 | 84.47 | | Daily Target 5 | 85.84 |
Daily price and volume Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.10 (-1.55%) |
84.00 |
82.35 - 84.78 |
0.3317 times |
Thu 31 July 2025 |
84.41 (1.82%) |
83.00 |
82.25 - 87.48 |
1.16 times |
Wed 30 July 2025 |
82.90 (-0.12%) |
83.80 |
82.20 - 84.34 |
0.3712 times |
Tue 29 July 2025 |
83.00 (-0.24%) |
83.55 |
82.17 - 83.90 |
0.7247 times |
Mon 28 July 2025 |
83.20 (-3.26%) |
84.30 |
83.00 - 85.40 |
1.1042 times |
Fri 25 July 2025 |
86.00 (-2.9%) |
88.86 |
82.50 - 88.96 |
0.7748 times |
Thu 24 July 2025 |
88.57 (0.92%) |
88.01 |
87.89 - 89.34 |
0.6894 times |
Wed 23 July 2025 |
87.76 (-2.92%) |
91.50 |
87.05 - 91.50 |
2.9302 times |
Tue 22 July 2025 |
90.40 (-0.64%) |
91.00 |
89.66 - 91.80 |
0.6121 times |
Mon 21 July 2025 |
90.98 (-2.36%) |
93.82 |
90.25 - 94.25 |
1.3017 times |
Fri 18 July 2025 |
93.18 (3.41%) |
90.59 |
89.25 - 95.80 |
3.8295 times |
Weekly price and charts IntenseTechnologies Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 79.98 and 85.29 | Weekly Target 1 | 78.94 | | Weekly Target 2 | 81.02 | | Weekly Target 3 | 84.25 | | Weekly Target 4 | 86.33 | | Weekly Target 5 | 89.56 |
Weekly price and volumes for Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.10 (-3.37%) |
84.30 |
82.17 - 87.48 |
0.5315 times |
Fri 25 July 2025 |
86.00 (-7.71%) |
93.82 |
82.50 - 94.25 |
0.9082 times |
Fri 18 July 2025 |
93.18 (4.07%) |
90.83 |
87.80 - 95.80 |
0.9919 times |
Fri 11 July 2025 |
89.54 (-4.19%) |
93.80 |
88.61 - 95.00 |
0.5126 times |
Fri 04 July 2025 |
93.46 (4.34%) |
90.00 |
89.11 - 95.99 |
1.5887 times |
Fri 27 June 2025 |
89.57 (-1.08%) |
89.95 |
88.83 - 95.90 |
1.3103 times |
Fri 20 June 2025 |
90.55 (-4.87%) |
95.01 |
85.50 - 96.85 |
1.8914 times |
Fri 13 June 2025 |
95.19 (-2.55%) |
98.16 |
93.93 - 104.85 |
0.9104 times |
Fri 06 June 2025 |
97.68 (1.71%) |
95.50 |
93.60 - 106.03 |
1.0116 times |
Fri 30 May 2025 |
96.04 (0.95%) |
95.60 |
93.11 - 98.01 |
0.3433 times |
Fri 23 May 2025 |
95.14 (-12.26%) |
107.88 |
92.00 - 107.88 |
1.4924 times |
Monthly price and charts IntenseTechnologies Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 81.51 and 83.94 | Monthly Target 1 | 80.98 | | Monthly Target 2 | 82.04 | | Monthly Target 3 | 83.41 | | Monthly Target 4 | 84.47 | | Monthly Target 5 | 85.84 |
Monthly price and volumes Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.10 (-1.55%) |
84.00 |
82.35 - 84.78 |
0.0098 times |
Thu 31 July 2025 |
84.41 (-7.59%) |
91.79 |
82.17 - 95.99 |
0.908 times |
Mon 30 June 2025 |
91.34 (-4.89%) |
95.50 |
85.50 - 106.03 |
1.0711 times |
Fri 30 May 2025 |
96.04 (5.46%) |
91.05 |
80.50 - 118.49 |
1.625 times |
Wed 30 April 2025 |
91.07 (0.1%) |
90.21 |
88.05 - 99.84 |
0.2531 times |
Fri 28 March 2025 |
90.98 (-4.35%) |
94.35 |
87.81 - 103.35 |
0.7222 times |
Fri 28 February 2025 |
95.12 (-12.75%) |
106.95 |
87.66 - 122.00 |
0.8319 times |
Fri 31 January 2025 |
109.02 (-16.14%) |
133.50 |
101.87 - 140.50 |
0.605 times |
Tue 31 December 2024 |
130.01 (-20.77%) |
136.80 |
124.11 - 154.90 |
0.5237 times |
Fri 19 July 2024 |
164.09 (21.4%) |
135.50 |
135.50 - 178.32 |
3.4501 times |
Fri 28 June 2024 |
135.17 (28.55%) |
111.45 |
92.60 - 163.45 |
3.4857 times |
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value | | 5 day DMA | 83.32 | | 12 day DMA | 86.97 | | 20 day DMA | 88.59 | | 35 day DMA | 89.46 | | 50 day DMA | 91.92 | | 100 day DMA | 93.47 | | 150 day DMA | 99.3 | | 200 day DMA | 108.97 | EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.03 | 84.5 | 84.55 | | 12 day EMA | 86.02 | 86.55 | 86.94 | | 20 day EMA | 87.57 | 88.04 | 88.42 | | 35 day EMA | 89.81 | 90.2 | 90.54 | | 50 day EMA | 91.53 | 91.87 | 92.17 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.32 | 83.9 | 84.73 | | 12 day SMA | 86.97 | 87.45 | 87.86 | | 20 day SMA | 88.59 | 89.1 | 89.38 | | 35 day SMA | 89.46 | 89.81 | 90.18 | | 50 day SMA | 91.92 | 92.16 | 92.36 | | 100 day SMA | 93.47 | 93.65 | 93.77 | | 150 day SMA | 99.3 | 99.63 | 99.93 | | 200 day SMA | 108.97 | 109.11 | 109.26 |
|
|
