IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntenseTechnologies Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 86.77 and 89.97 | Daily Target 1 | 86.05 | | Daily Target 2 | 87.49 | | Daily Target 3 | 89.246666666667 | | Daily Target 4 | 90.69 | | Daily Target 5 | 92.45 |
Daily price and volume Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
88.94 (-0.4%) |
89.90 |
87.80 - 91.00 |
0.8349 times |
Tue 15 July 2025 |
89.30 (0.28%) |
89.05 |
89.05 - 91.10 |
0.7759 times |
Mon 14 July 2025 |
89.05 (-0.55%) |
90.83 |
88.65 - 90.83 |
0.6033 times |
Fri 11 July 2025 |
89.54 (-3.3%) |
92.61 |
88.61 - 93.69 |
1.1794 times |
Thu 10 July 2025 |
92.60 (-0.17%) |
92.25 |
92.25 - 93.80 |
0.3507 times |
Wed 09 July 2025 |
92.76 (-0.46%) |
93.29 |
92.25 - 93.46 |
0.1835 times |
Tue 08 July 2025 |
93.19 (0.51%) |
93.75 |
92.50 - 93.75 |
0.2544 times |
Mon 07 July 2025 |
92.72 (-0.79%) |
93.80 |
92.00 - 95.00 |
0.8673 times |
Fri 04 July 2025 |
93.46 (4.02%) |
90.35 |
89.42 - 95.99 |
3.9579 times |
Thu 03 July 2025 |
89.85 (-1.11%) |
92.40 |
89.11 - 92.40 |
0.9926 times |
Wed 02 July 2025 |
90.86 (-0.82%) |
92.40 |
90.42 - 92.40 |
0.409 times |
Weekly price and charts IntenseTechnologies Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 86.72 and 90.02 | Weekly Target 1 | 85.98 | | Weekly Target 2 | 87.46 | | Weekly Target 3 | 89.28 | | Weekly Target 4 | 90.76 | | Weekly Target 5 | 92.58 |
Weekly price and volumes for Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
88.94 (-0.67%) |
90.83 |
87.80 - 91.10 |
0.2645 times |
Fri 11 July 2025 |
89.54 (-4.19%) |
93.80 |
88.61 - 95.00 |
0.3387 times |
Fri 04 July 2025 |
93.46 (4.34%) |
90.00 |
89.11 - 95.99 |
1.0498 times |
Fri 27 June 2025 |
89.57 (-1.08%) |
89.95 |
88.83 - 95.90 |
0.8659 times |
Fri 20 June 2025 |
90.55 (-4.87%) |
95.01 |
85.50 - 96.85 |
1.2498 times |
Fri 13 June 2025 |
95.19 (-2.55%) |
98.16 |
93.93 - 104.85 |
0.6016 times |
Fri 06 June 2025 |
97.68 (1.71%) |
95.50 |
93.60 - 106.03 |
0.6684 times |
Fri 30 May 2025 |
96.04 (0.95%) |
95.60 |
93.11 - 98.01 |
0.2269 times |
Fri 23 May 2025 |
95.14 (-12.26%) |
107.88 |
92.00 - 107.88 |
0.9861 times |
Fri 16 May 2025 |
108.43 (22.74%) |
92.00 |
89.54 - 118.49 |
3.7483 times |
Fri 09 May 2025 |
88.34 (-2.89%) |
91.24 |
80.50 - 93.95 |
0.2387 times |
Monthly price and charts IntenseTechnologies Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 84.28 and 92.47 | Monthly Target 1 | 82.72 | | Monthly Target 2 | 85.83 | | Monthly Target 3 | 90.91 | | Monthly Target 4 | 94.02 | | Monthly Target 5 | 99.1 |
Monthly price and volumes Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
88.94 (-2.63%) |
91.79 |
87.80 - 95.99 |
0.3822 times |
Mon 30 June 2025 |
91.34 (-4.89%) |
95.50 |
85.50 - 106.03 |
0.8197 times |
Fri 30 May 2025 |
96.04 (5.46%) |
91.05 |
80.50 - 118.49 |
1.2436 times |
Wed 30 April 2025 |
91.07 (0.1%) |
90.21 |
88.05 - 99.84 |
0.1937 times |
Fri 28 March 2025 |
90.98 (-4.35%) |
94.35 |
87.81 - 103.35 |
0.5527 times |
Fri 28 February 2025 |
95.12 (-12.75%) |
106.95 |
87.66 - 122.00 |
0.6367 times |
Fri 31 January 2025 |
109.02 (-16.14%) |
133.50 |
101.87 - 140.50 |
0.463 times |
Tue 31 December 2024 |
130.01 (-20.77%) |
136.80 |
124.11 - 154.90 |
0.4008 times |
Fri 19 July 2024 |
164.09 (21.4%) |
135.50 |
135.50 - 178.32 |
2.6403 times |
Fri 28 June 2024 |
135.17 (28.55%) |
111.45 |
92.60 - 163.45 |
2.6675 times |
Fri 31 May 2024 |
105.15 (-27.91%) |
125.15 |
104.00 - 138.85 |
0.962 times |
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value | | 5 day DMA | 89.89 | | 12 day DMA | 91.16 | | 20 day DMA | 90.78 | | 35 day DMA | 93.32 | | 50 day DMA | 94.36 | | 100 day DMA | 94.52 | | 150 day DMA | 103.49 | | 200 day DMA | 111.34 | EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.8 | 90.23 | 90.7 | | 12 day EMA | 90.72 | 91.04 | 91.36 | | 20 day EMA | 91.39 | 91.65 | 91.9 | | 35 day EMA | 92.41 | 92.61 | 92.8 | | 50 day EMA | 93.59 | 93.78 | 93.96 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.89 | 90.65 | 91.43 | | 12 day SMA | 91.16 | 91.36 | 91.38 | | 20 day SMA | 90.78 | 90.75 | 90.86 | | 35 day SMA | 93.32 | 93.54 | 93.72 | | 50 day SMA | 94.36 | 94.36 | 94.34 | | 100 day SMA | 94.52 | 94.6 | 94.74 | | 150 day SMA | 103.49 | 103.99 | 104.46 | | 200 day SMA | 111.34 | 111.61 | 111.85 |
|
|
