IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign Strong Daily Stock price targets for IntellectDesign INTELLECT are 1156.1 and 1177.7 | Daily Target 1 | 1151.63 | | Daily Target 2 | 1160.57 | | Daily Target 3 | 1173.2333333333 | | Daily Target 4 | 1182.17 | | Daily Target 5 | 1194.83 |
Daily price and volume Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1169.50 (-0.23%) |
1170.50 |
1164.30 - 1185.90 |
0.7866 times |
Mon 14 July 2025 |
1172.20 (1.75%) |
1149.50 |
1130.10 - 1175.80 |
0.7824 times |
Fri 11 July 2025 |
1152.00 (0.41%) |
1148.90 |
1137.70 - 1164.00 |
0.8676 times |
Thu 10 July 2025 |
1147.30 (-2.78%) |
1184.90 |
1141.00 - 1189.30 |
1.2147 times |
Wed 09 July 2025 |
1180.10 (1.2%) |
1166.10 |
1165.00 - 1193.40 |
1.4649 times |
Tue 08 July 2025 |
1166.10 (1.46%) |
1150.00 |
1142.20 - 1177.00 |
2.2028 times |
Mon 07 July 2025 |
1149.30 (1.96%) |
1130.00 |
1118.90 - 1157.30 |
0.8892 times |
Fri 04 July 2025 |
1127.20 (-1.09%) |
1144.00 |
1112.00 - 1144.00 |
0.4768 times |
Thu 03 July 2025 |
1139.60 (-0.2%) |
1137.20 |
1135.00 - 1153.90 |
0.5806 times |
Wed 02 July 2025 |
1141.90 (0.18%) |
1146.50 |
1128.60 - 1150.00 |
0.7344 times |
Tue 01 July 2025 |
1139.80 (-0.79%) |
1148.80 |
1130.50 - 1182.00 |
1.3286 times |
Weekly price and charts IntellectDesign Strong weekly Stock price targets for IntellectDesign INTELLECT are 1149.8 and 1205.6 | Weekly Target 1 | 1106.03 | | Weekly Target 2 | 1137.77 | | Weekly Target 3 | 1161.8333333333 | | Weekly Target 4 | 1193.57 | | Weekly Target 5 | 1217.63 |
Weekly price and volumes for Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1169.50 (1.52%) |
1149.50 |
1130.10 - 1185.90 |
0.1261 times |
Fri 11 July 2025 |
1152.00 (2.2%) |
1130.00 |
1118.90 - 1193.40 |
0.5336 times |
Fri 04 July 2025 |
1127.20 (-1.8%) |
1147.10 |
1112.00 - 1182.00 |
0.3795 times |
Fri 27 June 2025 |
1147.90 (6.5%) |
1065.60 |
1043.30 - 1160.00 |
0.8854 times |
Fri 20 June 2025 |
1077.80 (-9.27%) |
1185.00 |
1065.60 - 1255.00 |
1.1541 times |
Fri 13 June 2025 |
1187.90 (2.15%) |
1167.60 |
1136.10 - 1239.00 |
0.9021 times |
Fri 06 June 2025 |
1162.90 (-0.82%) |
1176.00 |
1157.10 - 1209.70 |
0.7064 times |
Fri 30 May 2025 |
1172.55 (8.36%) |
1078.00 |
1065.00 - 1175.00 |
1.4989 times |
Fri 23 May 2025 |
1082.10 (0.7%) |
1075.00 |
1045.55 - 1110.65 |
1.1133 times |
Fri 16 May 2025 |
1074.55 (27.48%) |
865.00 |
856.05 - 1079.00 |
2.7005 times |
Fri 09 May 2025 |
842.90 (6.52%) |
798.90 |
774.45 - 888.65 |
2.0357 times |
Monthly price and charts IntellectDesign Strong monthly Stock price targets for IntellectDesign INTELLECT are 1140.75 and 1222.15 | Monthly Target 1 | 1076.9 | | Monthly Target 2 | 1123.2 | | Monthly Target 3 | 1158.3 | | Monthly Target 4 | 1204.6 | | Monthly Target 5 | 1239.7 |
Monthly price and volumes Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1169.50 (1.79%) |
1148.80 |
1112.00 - 1193.40 |
0.1696 times |
Mon 30 June 2025 |
1148.90 (-2.02%) |
1176.00 |
1043.30 - 1255.00 |
0.7034 times |
Fri 30 May 2025 |
1172.55 (48.51%) |
792.00 |
774.45 - 1175.00 |
1.3807 times |
Wed 30 April 2025 |
789.55 (13.98%) |
692.70 |
577.40 - 826.70 |
0.7718 times |
Fri 28 March 2025 |
692.70 (4.06%) |
670.90 |
631.60 - 739.00 |
0.4677 times |
Fri 28 February 2025 |
665.70 (-17.92%) |
814.00 |
655.90 - 863.45 |
0.301 times |
Fri 31 January 2025 |
811.00 (-15.16%) |
962.75 |
767.75 - 1024.00 |
1.8971 times |
Tue 31 December 2024 |
955.95 (33.33%) |
717.10 |
717.10 - 1079.00 |
3.6499 times |
Fri 29 November 2024 |
717.00 (-2.6%) |
739.00 |
693.00 - 799.80 |
0.2328 times |
Thu 31 October 2024 |
736.15 (-23.49%) |
969.60 |
706.25 - 973.20 |
0.4259 times |
Mon 30 September 2024 |
962.10 (-3.11%) |
995.00 |
958.05 - 1055.00 |
0.3133 times |
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value | | 5 day DMA | 1164.22 | | 12 day DMA | 1152.83 | | 20 day DMA | 1139.29 | | 35 day DMA | 1156.54 | | 50 day DMA | 1108.79 | | 100 day DMA | 908.81 | | 150 day DMA | 895.39 | | 200 day DMA | 874 | EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1163.23 | 1160.09 | 1154.03 | | 12 day EMA | 1155.02 | 1152.39 | 1148.79 | | 20 day EMA | 1146.9 | 1144.52 | 1141.61 | | 35 day EMA | 1113.45 | 1110.15 | 1106.5 | | 50 day EMA | 1088.51 | 1085.21 | 1081.66 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1164.22 | 1163.54 | 1158.96 | | 12 day SMA | 1152.83 | 1151.03 | 1146.75 | | 20 day SMA | 1139.29 | 1142.21 | 1144.14 | | 35 day SMA | 1156.54 | 1153.95 | 1151.49 | | 50 day SMA | 1108.79 | 1101.06 | 1093.92 | | 100 day SMA | 908.81 | 904.17 | 899.79 | | 150 day SMA | 895.39 | 892.79 | 890.17 | | 200 day SMA | 874 | 873.04 | 872.08 |
|
|
