IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign Strong Daily Stock price targets for IntellectDesign INTELLECT are 746.28 and 774.08 | Daily Target 1 | 723.65 | | Daily Target 2 | 741.1 | | Daily Target 3 | 751.45 | | Daily Target 4 | 768.9 | | Daily Target 5 | 779.25 |
Daily price and volume Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
758.55 (1.07%) |
745.85 |
734.00 - 761.80 |
0.5229 times |
Wed 16 April 2025 |
750.50 (-0.17%) |
744.00 |
735.00 - 769.90 |
1.3569 times |
Tue 15 April 2025 |
751.80 (13.81%) |
681.65 |
676.65 - 764.85 |
4.6963 times |
Fri 11 April 2025 |
660.60 (7.88%) |
622.70 |
622.70 - 668.90 |
1.3424 times |
Wed 09 April 2025 |
612.35 (-3.41%) |
626.60 |
609.00 - 634.40 |
0.2435 times |
Tue 08 April 2025 |
633.95 (1.45%) |
635.10 |
628.75 - 655.00 |
0.3211 times |
Mon 07 April 2025 |
624.90 (-7.38%) |
592.45 |
577.40 - 633.95 |
0.5766 times |
Fri 04 April 2025 |
674.70 (-1.63%) |
684.60 |
665.20 - 691.00 |
0.2885 times |
Thu 03 April 2025 |
685.90 (0.42%) |
677.00 |
675.05 - 701.00 |
0.3581 times |
Wed 02 April 2025 |
683.05 (-0.18%) |
684.50 |
671.90 - 688.20 |
0.2938 times |
Tue 01 April 2025 |
684.25 (-1.22%) |
692.70 |
678.65 - 698.45 |
0.2244 times |
Weekly price and charts IntellectDesign Strong weekly Stock price targets for IntellectDesign INTELLECT are 717.6 and 810.85 | Weekly Target 1 | 641.78 | | Weekly Target 2 | 700.17 | | Weekly Target 3 | 735.03333333333 | | Weekly Target 4 | 793.42 | | Weekly Target 5 | 828.28 |
Weekly price and volumes for Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
758.55 (14.83%) |
681.65 |
676.65 - 769.90 |
2.6104 times |
Fri 11 April 2025 |
660.60 (-2.09%) |
592.45 |
577.40 - 668.90 |
0.9859 times |
Fri 04 April 2025 |
674.70 (-2.6%) |
692.70 |
665.20 - 701.00 |
0.4623 times |
Fri 28 March 2025 |
692.70 (-2.39%) |
709.75 |
688.00 - 739.00 |
0.8661 times |
Fri 21 March 2025 |
709.65 (9.96%) |
645.35 |
635.00 - 712.65 |
1.0943 times |
Thu 13 March 2025 |
645.35 (-3.67%) |
670.00 |
637.35 - 685.55 |
1.1155 times |
Fri 07 March 2025 |
669.95 (0.64%) |
670.90 |
631.60 - 689.70 |
0.9132 times |
Fri 28 February 2025 |
665.70 (-8.22%) |
724.30 |
655.90 - 741.90 |
0.6121 times |
Fri 21 February 2025 |
725.30 (2.84%) |
705.05 |
674.65 - 736.00 |
0.7284 times |
Fri 14 February 2025 |
705.30 (-13.08%) |
803.00 |
693.80 - 809.70 |
0.6118 times |
Fri 07 February 2025 |
811.45 (0.06%) |
814.00 |
788.05 - 863.45 |
0.615 times |
Monthly price and charts IntellectDesign Strong monthly Stock price targets for IntellectDesign INTELLECT are 667.98 and 860.48 | Monthly Target 1 | 509.45 | | Monthly Target 2 | 634 | | Monthly Target 3 | 701.95 | | Monthly Target 4 | 826.5 | | Monthly Target 5 | 894.45 |
Monthly price and volumes Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
758.55 (9.51%) |
692.70 |
577.40 - 769.90 |
0.566 times |
Fri 28 March 2025 |
692.70 (4.06%) |
670.90 |
631.60 - 739.00 |
0.5563 times |
Fri 28 February 2025 |
665.70 (-17.92%) |
814.00 |
655.90 - 863.45 |
0.358 times |
Fri 31 January 2025 |
811.00 (-15.16%) |
962.75 |
767.75 - 1024.00 |
2.2562 times |
Tue 31 December 2024 |
955.95 (33.33%) |
717.10 |
717.10 - 1079.00 |
4.3409 times |
Fri 29 November 2024 |
717.00 (-2.6%) |
739.00 |
693.00 - 799.80 |
0.2769 times |
Thu 31 October 2024 |
736.15 (-23.49%) |
969.60 |
706.25 - 973.20 |
0.5066 times |
Mon 30 September 2024 |
962.10 (-3.11%) |
995.00 |
958.05 - 1055.00 |
0.3726 times |
Fri 30 August 2024 |
993.00 (2.42%) |
975.00 |
890.10 - 1039.05 |
0.2588 times |
Wed 31 July 2024 |
969.55 (-9.23%) |
1072.50 |
960.00 - 1143.15 |
0.5077 times |
Fri 28 June 2024 |
1068.10 (16.31%) |
930.00 |
813.35 - 1118.50 |
0.662 times |
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value | | 5 day DMA | 706.76 | | 12 day DMA | 684.44 | | 20 day DMA | 692.49 | | 35 day DMA | 684.42 | | 50 day DMA | 707.46 | | 100 day DMA | 783.16 | | 150 day DMA | 810.5 | | 200 day DMA | 859.35 | EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.83 | 704.98 | 682.23 | | 12 day EMA | 699.16 | 688.36 | 677.06 | | 20 day EMA | 694.97 | 688.28 | 681.73 | | 35 day EMA | 706.9 | 703.86 | 701.11 | | 50 day EMA | 718.92 | 717.3 | 715.95 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 706.76 | 681.84 | 656.72 | | 12 day SMA | 684.44 | 681.78 | 679.4 | | 20 day SMA | 692.49 | 686.68 | 681.42 | | 35 day SMA | 684.42 | 683.33 | 682.28 | | 50 day SMA | 707.46 | 707.82 | 709.25 | | 100 day SMA | 783.16 | 782.74 | 782.42 | | 150 day SMA | 810.5 | 812.08 | 813.67 | | 200 day SMA | 859.35 | 860.85 | 862.47 |
|
|
