IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign Strong Daily Stock price targets for IntellectDesign INTELLECT are 1003.05 and 1036.05 | Daily Target 1 | 996.03 | | Daily Target 2 | 1010.07 | | Daily Target 3 | 1029.0333333333 | | Daily Target 4 | 1043.07 | | Daily Target 5 | 1062.03 |
Daily price and volume Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1024.10 (-1.98%) |
1048.00 |
1015.00 - 1048.00 |
0.6901 times |
Mon 27 October 2025 |
1044.75 (4.69%) |
972.00 |
972.00 - 1053.70 |
2.2631 times |
Fri 24 October 2025 |
997.95 (3.58%) |
965.00 |
950.50 - 1008.00 |
1.169 times |
Thu 23 October 2025 |
963.50 (-0.68%) |
970.10 |
945.65 - 977.90 |
0.7964 times |
Tue 21 October 2025 |
970.10 (1.95%) |
956.45 |
956.45 - 975.95 |
0.1261 times |
Mon 20 October 2025 |
951.50 (-1.53%) |
961.00 |
943.20 - 961.45 |
0.5288 times |
Fri 17 October 2025 |
966.25 (-0.66%) |
980.00 |
951.50 - 980.45 |
0.5742 times |
Thu 16 October 2025 |
972.65 (-2.24%) |
1002.90 |
970.55 - 1002.95 |
0.4961 times |
Wed 15 October 2025 |
994.95 (3.91%) |
960.95 |
958.00 - 1019.80 |
2.751 times |
Tue 14 October 2025 |
957.50 (-2.77%) |
977.00 |
933.00 - 994.60 |
0.6052 times |
Mon 13 October 2025 |
984.75 (-2.32%) |
1008.00 |
981.10 - 1008.00 |
0.4462 times |
Weekly price and charts IntellectDesign Strong weekly Stock price targets for IntellectDesign INTELLECT are 998.05 and 1079.75 | Weekly Target 1 | 934.9 | | Weekly Target 2 | 979.5 | | Weekly Target 3 | 1016.6 | | Weekly Target 4 | 1061.2 | | Weekly Target 5 | 1098.3 |
Weekly price and volumes for Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1024.10 (2.62%) |
972.00 |
972.00 - 1053.70 |
0.6188 times |
Fri 24 October 2025 |
997.95 (3.28%) |
961.00 |
943.20 - 1008.00 |
0.549 times |
Fri 17 October 2025 |
966.25 (-4.16%) |
1008.00 |
933.00 - 1019.80 |
1.021 times |
Fri 10 October 2025 |
1008.15 (2.24%) |
990.00 |
964.00 - 1021.45 |
0.4626 times |
Fri 03 October 2025 |
986.10 (-0.01%) |
984.00 |
942.05 - 995.35 |
0.662 times |
Fri 26 September 2025 |
986.15 (-7.07%) |
1057.50 |
980.20 - 1104.00 |
1.6059 times |
Fri 19 September 2025 |
1061.15 (3.84%) |
1017.10 |
1008.45 - 1072.40 |
1.0105 times |
Fri 12 September 2025 |
1021.95 (12.73%) |
909.00 |
890.25 - 1032.45 |
2.6612 times |
Fri 05 September 2025 |
906.55 (-7.23%) |
971.00 |
904.60 - 993.40 |
0.6975 times |
Fri 29 August 2025 |
977.20 (0.96%) |
965.30 |
961.00 - 1007.20 |
0.7115 times |
Fri 22 August 2025 |
967.90 (4.28%) |
931.90 |
901.10 - 1001.30 |
2.2731 times |
Monthly price and charts IntellectDesign Strong monthly Stock price targets for IntellectDesign INTELLECT are 978.55 and 1099.25 | Monthly Target 1 | 882.9 | | Monthly Target 2 | 953.5 | | Monthly Target 3 | 1003.6 | | Monthly Target 4 | 1074.2 | | Monthly Target 5 | 1124.3 |
Monthly price and volumes Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1024.10 (5.08%) |
974.60 |
933.00 - 1053.70 |
0.3371 times |
Tue 30 September 2025 |
974.60 (-0.27%) |
971.00 |
890.25 - 1104.00 |
0.7376 times |
Fri 29 August 2025 |
977.20 (-4.44%) |
1020.00 |
901.10 - 1029.90 |
0.5659 times |
Thu 31 July 2025 |
1022.60 (-10.99%) |
1148.80 |
1015.10 - 1210.00 |
0.6355 times |
Mon 30 June 2025 |
1148.90 (-2.02%) |
1176.00 |
1043.30 - 1255.00 |
0.9839 times |
Fri 30 May 2025 |
1172.55 (48.51%) |
792.00 |
774.45 - 1175.00 |
1.9314 times |
Wed 30 April 2025 |
789.55 (13.98%) |
692.70 |
577.40 - 826.70 |
1.0796 times |
Fri 28 March 2025 |
692.70 (4.06%) |
670.90 |
631.60 - 739.00 |
0.6543 times |
Fri 28 February 2025 |
665.70 (-17.92%) |
814.00 |
655.90 - 863.45 |
0.4211 times |
Fri 31 January 2025 |
811.00 (-15.16%) |
962.75 |
767.75 - 1024.00 |
2.6536 times |
Tue 31 December 2024 |
955.95 (33.33%) |
717.10 |
717.10 - 1079.00 |
5.1055 times |
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value | | 5 day DMA | 1000.08 | | 12 day DMA | 986.35 | | 20 day DMA | 982.19 | | 35 day DMA | 998.88 | | 50 day DMA | 986.74 | | 100 day DMA | 1048.66 | | 150 day DMA | 986.49 | | 200 day DMA | 934.33 | EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.8 | 999.65 | 977.1 | | 12 day EMA | 993.81 | 988.3 | 978.04 | | 20 day EMA | 991.32 | 987.87 | 981.88 | | 35 day EMA | 984.26 | 981.91 | 978.21 | | 50 day EMA | 984.14 | 982.51 | 979.97 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.08 | 985.56 | 969.86 | | 12 day SMA | 986.35 | 982.25 | 976.42 | | 20 day SMA | 982.19 | 980.29 | 981.02 | | 35 day SMA | 998.88 | 995.52 | 992.15 | | 50 day SMA | 986.74 | 984.72 | 982.46 | | 100 day SMA | 1048.66 | 1050.36 | 1051.62 | | 150 day SMA | 986.49 | 984.2 | 981.61 | | 200 day SMA | 934.33 | 933.72 | 933.36 |
|
|
