IntegrityInfrabuild INTEGRITY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegrity Infrabuild INTEGRITY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegrityInfrabuild Strong Daily Stock price targets for IntegrityInfrabuild INTEGRITY_ST are 102.63 and 105.93 | Daily Target 1 | 99.88 | | Daily Target 2 | 102.07 | | Daily Target 3 | 103.18333333333 | | Daily Target 4 | 105.37 | | Daily Target 5 | 106.48 |
Daily price and volume Integrity Infrabuild
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
104.25 (3.63%) |
101.00 |
101.00 - 104.30 |
0.4194 times |
| Fri 30 May 2025 |
100.60 (0%) |
100.60 |
100.50 - 103.00 |
0.1325 times |
| Thu 29 May 2025 |
100.60 (0.1%) |
101.00 |
100.50 - 101.00 |
0.1545 times |
| Wed 28 May 2025 |
100.50 (-0.05%) |
100.50 |
100.50 - 101.00 |
0.3311 times |
| Tue 27 May 2025 |
100.55 (0.05%) |
100.50 |
100.50 - 100.55 |
0.2428 times |
| Mon 26 May 2025 |
100.50 (-0.99%) |
100.30 |
100.00 - 101.50 |
0.4857 times |
| Fri 23 May 2025 |
101.50 (1%) |
100.75 |
100.40 - 102.00 |
0.3753 times |
| Thu 22 May 2025 |
100.50 (-2.24%) |
102.50 |
100.05 - 102.80 |
0.5077 times |
| Wed 21 May 2025 |
102.80 (-0.68%) |
105.00 |
101.00 - 107.00 |
0.9492 times |
| Tue 20 May 2025 |
103.50 (0%) |
100.80 |
100.20 - 104.85 |
6.4018 times |
| Thu 05 June 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts IntegrityInfrabuild Strong weekly Stock price targets for IntegrityInfrabuild INTEGRITY_ST are 102.63 and 105.93 | Weekly Target 1 | 99.88 | | Weekly Target 2 | 102.07 | | Weekly Target 3 | 103.18333333333 | | Weekly Target 4 | 105.37 | | Weekly Target 5 | 106.48 |
Weekly price and volumes for Integrity Infrabuild
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
104.25 (3.63%) |
101.00 |
101.00 - 104.30 |
0.475 times |
| Fri 30 May 2025 |
100.60 (0%) |
100.30 |
100.00 - 103.00 |
1.525 times |
| Thu 05 June 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IntegrityInfrabuild Strong monthly Stock price targets for IntegrityInfrabuild INTEGRITY_ST are 102.63 and 105.93 | Monthly Target 1 | 99.88 | | Monthly Target 2 | 102.07 | | Monthly Target 3 | 103.18333333333 | | Monthly Target 4 | 105.37 | | Monthly Target 5 | 106.48 |
Monthly price and volumes Integrity Infrabuild
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
104.25 (3.63%) |
101.00 |
101.00 - 104.30 |
0.0839 times |
| Fri 30 May 2025 |
100.60 (0%) |
100.80 |
100.00 - 107.00 |
1.9161 times |
| Thu 05 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Integrity Infrabuild INTEGRITY_ST
DMA (daily moving average) of Integrity Infrabuild INTEGRITY_ST
| DMA period | DMA value | | 5 day DMA | 101.3 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Integrity Infrabuild INTEGRITY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.96 | 100.81 | 100.91 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Integrity Infrabuild INTEGRITY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.3 | 100.55 | 100.73 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
