IntegrityInfrabuild INTEGRITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegrity Infrabuild INTEGRITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegrityInfrabuild Strong Daily Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 100.25 and 100.75 | Daily Target 1 | 100.17 | | Daily Target 2 | 100.33 | | Daily Target 3 | 100.66666666667 | | Daily Target 4 | 100.83 | | Daily Target 5 | 101.17 |
Daily price and volume Integrity Infrabuild
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.50 (-0.5%) |
101.00 |
100.50 - 101.00 |
1.3043 times |
Mon 14 July 2025 |
101.00 (-0.93%) |
101.00 |
101.00 - 101.00 |
0.8696 times |
Fri 11 July 2025 |
101.95 (-2.81%) |
102.90 |
101.00 - 102.90 |
0.8696 times |
Thu 10 July 2025 |
104.90 (3.81%) |
81.70 |
81.70 - 104.90 |
2.6087 times |
Wed 09 July 2025 |
101.05 (0%) |
101.10 |
101.05 - 101.10 |
0.8696 times |
Tue 08 July 2025 |
101.05 (0%) |
101.05 |
101.05 - 101.05 |
0.8696 times |
Mon 07 July 2025 |
101.05 (0%) |
101.05 |
101.05 - 101.05 |
0.8696 times |
Fri 04 July 2025 |
101.05 (0%) |
101.05 |
101.05 - 101.05 |
0.4348 times |
Thu 03 July 2025 |
101.05 (0%) |
101.05 |
101.05 - 101.05 |
0.4348 times |
Wed 02 July 2025 |
101.05 (0.05%) |
101.05 |
101.05 - 101.05 |
0.8696 times |
Tue 01 July 2025 |
101.00 (-0.05%) |
101.05 |
101.00 - 101.10 |
2.1739 times |
Weekly price and charts IntegrityInfrabuild Strong weekly Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 100.25 and 100.75 | Weekly Target 1 | 100.17 | | Weekly Target 2 | 100.33 | | Weekly Target 3 | 100.66666666667 | | Weekly Target 4 | 100.83 | | Weekly Target 5 | 101.17 |
Weekly price and volumes for Integrity Infrabuild
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.50 (-1.42%) |
101.00 |
100.50 - 101.00 |
0.2041 times |
Fri 11 July 2025 |
101.95 (0.89%) |
101.05 |
81.70 - 104.90 |
0.5714 times |
Fri 04 July 2025 |
101.05 (-0.05%) |
101.20 |
101.00 - 101.20 |
0.449 times |
Fri 27 June 2025 |
101.10 (-1.84%) |
101.10 |
101.05 - 110.10 |
0.4898 times |
Fri 20 June 2025 |
103.00 (0.98%) |
102.00 |
100.50 - 104.00 |
3.0204 times |
Fri 13 June 2025 |
102.00 (0%) |
102.90 |
101.25 - 104.25 |
1.2653 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IntegrityInfrabuild Strong monthly Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 79.5 and 102.7 | Monthly Target 1 | 72.5 | | Monthly Target 2 | 86.5 | | Monthly Target 3 | 95.7 | | Monthly Target 4 | 109.7 | | Monthly Target 5 | 118.9 |
Monthly price and volumes Integrity Infrabuild
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.50 (-0.54%) |
101.05 |
81.70 - 104.90 |
0.3077 times |
Mon 30 June 2025 |
101.05 (0%) |
101.05 |
100.50 - 110.10 |
1.6923 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Integrity Infrabuild INTEGRITY_SM
DMA (daily moving average) of Integrity Infrabuild INTEGRITY_SM
| DMA period | DMA value | | 5 day DMA | 101.88 | | 12 day DMA | 101.39 | | 20 day DMA | 101.65 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Integrity Infrabuild INTEGRITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.37 | 101.81 | 102.22 | | 12 day EMA | 101.51 | 101.69 | 101.81 | | 20 day EMA | 101.62 | 101.74 | 101.82 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Integrity Infrabuild INTEGRITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.88 | 101.99 | 102 | | 12 day SMA | 101.39 | 101.44 | 101.45 | | 20 day SMA | 101.65 | 101.72 | 101.78 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
