IntegrityInfrabuild INTEGRITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegrity Infrabuild INTEGRITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegrityInfrabuild Strong Daily Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 100.6 and 100.6 | Daily Target 1 | 100.6 | | Daily Target 2 | 100.6 | | Daily Target 3 | 100.6 | | Daily Target 4 | 100.6 | | Daily Target 5 | 100.6 |
Daily price and volume Integrity Infrabuild
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
100.60 (0.35%) |
100.60 |
100.60 - 100.60 |
0.5263 times |
Mon 27 October 2025 |
100.25 (-0.3%) |
100.50 |
100.25 - 100.50 |
1.0526 times |
Fri 24 October 2025 |
100.55 (-0.05%) |
101.00 |
100.55 - 101.00 |
1.0526 times |
Thu 23 October 2025 |
100.60 (-3.64%) |
100.60 |
100.60 - 100.65 |
2.6316 times |
Tue 21 October 2025 |
104.40 (3.83%) |
104.40 |
104.40 - 104.40 |
0.5263 times |
Thu 16 October 2025 |
100.55 (0.05%) |
100.55 |
100.55 - 100.55 |
1.5789 times |
Wed 15 October 2025 |
100.50 (-2.38%) |
100.50 |
100.50 - 100.50 |
0.5263 times |
Tue 14 October 2025 |
102.95 (0%) |
102.95 |
102.95 - 102.95 |
1.0526 times |
Wed 08 October 2025 |
102.95 (-0.96%) |
102.95 |
102.95 - 102.95 |
0.5263 times |
Tue 07 October 2025 |
103.95 (0%) |
103.95 |
103.95 - 103.95 |
0.5263 times |
Mon 06 October 2025 |
103.95 (3.69%) |
103.95 |
103.95 - 103.95 |
0.5263 times |
Weekly price and charts IntegrityInfrabuild Strong weekly Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 100.43 and 100.78 | Weekly Target 1 | 100.13 | | Weekly Target 2 | 100.37 | | Weekly Target 3 | 100.48333333333 | | Weekly Target 4 | 100.72 | | Weekly Target 5 | 100.83 |
Weekly price and volumes for Integrity Infrabuild
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
100.60 (0.05%) |
100.50 |
100.25 - 100.60 |
0.1333 times |
Fri 24 October 2025 |
100.55 (0%) |
104.40 |
100.55 - 104.40 |
0.3556 times |
Thu 16 October 2025 |
100.55 (-2.33%) |
102.95 |
100.50 - 102.95 |
0.2667 times |
Wed 08 October 2025 |
102.95 (2.69%) |
103.95 |
102.95 - 103.95 |
0.1333 times |
Fri 03 October 2025 |
100.25 (0.2%) |
101.00 |
100.25 - 101.00 |
2.8444 times |
Fri 26 September 2025 |
100.05 (-0.89%) |
100.95 |
100.05 - 102.50 |
3.0222 times |
Fri 19 September 2025 |
100.95 (0.45%) |
100.05 |
100.05 - 100.95 |
2.5778 times |
Fri 12 September 2025 |
100.50 (0.45%) |
100.05 |
100.05 - 101.00 |
0.1333 times |
Thu 04 September 2025 |
100.05 (-2.63%) |
102.60 |
100.05 - 102.60 |
0.1778 times |
Fri 29 August 2025 |
102.75 (0.74%) |
104.95 |
100.05 - 104.95 |
0.3556 times |
Fri 22 August 2025 |
102.00 (1.95%) |
100.05 |
100.05 - 104.95 |
1.0667 times |
Monthly price and charts IntegrityInfrabuild Strong monthly Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 100.43 and 104.58 | Monthly Target 1 | 97.6 | | Monthly Target 2 | 99.1 | | Monthly Target 3 | 101.75 | | Monthly Target 4 | 103.25 | | Monthly Target 5 | 105.9 |
Monthly price and volumes Integrity Infrabuild
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
100.60 (-0.4%) |
100.30 |
100.25 - 104.40 |
0.2542 times |
Tue 30 September 2025 |
101.00 (-1.7%) |
102.60 |
100.05 - 102.60 |
2.0445 times |
Fri 29 August 2025 |
102.75 (2.7%) |
100.05 |
100.00 - 104.95 |
0.5826 times |
Thu 31 July 2025 |
100.05 (-0.99%) |
101.05 |
81.70 - 104.90 |
0.4873 times |
Mon 30 June 2025 |
101.05 (0%) |
101.05 |
100.50 - 110.10 |
1.6314 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Integrity Infrabuild INTEGRITY_SM
DMA (daily moving average) of Integrity Infrabuild INTEGRITY_SM
| DMA period | DMA value | | 5 day DMA | 101.28 | | 12 day DMA | 101.79 | | 20 day DMA | 101.36 | | 35 day DMA | 101.26 | | 50 day DMA | 101.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Integrity Infrabuild INTEGRITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.89 | 101.03 | 101.42 | | 12 day EMA | 101.26 | 101.38 | 101.59 | | 20 day EMA | 101.31 | 101.38 | 101.5 | | 35 day EMA | 101.24 | 101.28 | 101.34 | | 50 day EMA | 101.12 | 101.14 | 101.18 |
SMA (simple moving average) of Integrity Infrabuild INTEGRITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.28 | 101.27 | 101.32 | | 12 day SMA | 101.79 | 101.76 | 101.83 | | 20 day SMA | 101.36 | 101.35 | 101.35 | | 35 day SMA | 101.26 | 101.24 | 101.25 | | 50 day SMA | 101.05 | 101.04 | 101.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
