Use Dark Theme
bell notificationshomepagelogin

InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys Solutions INSPIRISYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspirisysSolutions

Strong Daily Stock price targets for InspirisysSolutions INSPIRISYS_BE are 102.93 and 108.65

Daily Target 1101.38
Daily Target 2104.47
Daily Target 3107.09666666667
Daily Target 4110.19
Daily Target 5112.82

Daily price and volume Inspirisys Solutions

Date Closing Open Range Volume
Fri 11 July 2025 107.57 (2.4%) 109.70 104.00 - 109.72 1.2764 times
Thu 10 July 2025 105.05 (-0.2%) 104.50 103.98 - 106.40 0.3774 times
Wed 09 July 2025 105.26 (-0.8%) 104.00 103.00 - 107.29 1.1121 times
Tue 08 July 2025 106.11 (-1%) 107.18 103.35 - 107.18 0.8796 times
Mon 07 July 2025 107.18 (-0.33%) 109.77 107.10 - 109.77 0.6955 times
Fri 04 July 2025 107.54 (0.18%) 109.00 107.10 - 109.48 1.6717 times
Thu 03 July 2025 107.35 (-8.05%) 114.99 107.10 - 114.99 1.5726 times
Fri 06 December 2024 116.75 (4.33%) 112.10 110.05 - 116.98 0.5083 times
Thu 05 December 2024 111.90 (-0.87%) 112.88 110.59 - 113.88 0.729 times
Wed 04 December 2024 112.88 (1.61%) 108.09 108.09 - 114.49 1.1775 times
Tue 03 December 2024 111.09 (1.4%) 109.50 109.50 - 115.03 0.982 times

 Daily chart InspirisysSolutions

Weekly price and charts InspirisysSolutions

Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 101.9 and 108.67

Weekly Target 1100.01
Weekly Target 2103.79
Weekly Target 3106.78
Weekly Target 4110.56
Weekly Target 5113.55

Weekly price and volumes for Inspirisys Solutions

Date Closing Open Range Volume
Fri 11 July 2025 107.57 (0.03%) 109.77 103.00 - 109.77 1.1939 times
Fri 04 July 2025 107.54 (-7.89%) 114.99 107.10 - 114.99 0.8923 times
Fri 06 December 2024 116.75 (6.77%) 113.45 107.35 - 116.98 1.0664 times
Fri 29 November 2024 109.35 (6.91%) 104.00 97.16 - 111.00 2.2687 times
Fri 22 November 2024 102.28 (-7.58%) 108.45 102.28 - 109.00 0.1962 times
Thu 14 November 2024 110.67 (-7.78%) 119.90 110.67 - 119.90 0.0718 times
Fri 08 November 2024 120.00 (7.93%) 108.95 108.95 - 122.29 1.942 times
Fri 01 November 2024 111.18 (5.49%) 103.28 103.28 - 112.36 0.5914 times
Fri 25 October 2024 105.39 (-7.94%) 112.30 105.39 - 113.31 0.2884 times
Fri 18 October 2024 114.48 (-9.55%) 130.00 114.48 - 130.00 1.4889 times
Fri 11 October 2024 126.57 (11.23%) 118.80 105.60 - 126.67 3.1901 times

 weekly chart InspirisysSolutions

Monthly price and charts InspirisysSolutions

Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 99.29 and 111.28

Monthly Target 196.53
Monthly Target 2102.05
Monthly Target 3108.52
Monthly Target 4114.04
Monthly Target 5120.51

Monthly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Fri 11 July 2025 107.57 (-7.86%) 114.99 103.00 - 114.99 0.2884 times
Fri 06 December 2024 116.75 (6.77%) 113.45 107.35 - 116.98 0.1474 times
Fri 29 November 2024 109.35 (0.32%) 111.18 97.16 - 122.29 0.6306 times
Thu 31 October 2024 109.00 (-6.54%) 117.00 103.28 - 130.00 1.0186 times
Mon 30 September 2024 116.63 (-29.41%) 165.23 115.02 - 165.23 2.2107 times
Fri 30 August 2024 165.23 (17.29%) 154.00 140.50 - 176.50 1.2015 times
Mon 15 July 2024 140.87 (22.51%) 120.50 110.96 - 140.87 1.533 times
Fri 28 June 2024 114.99 (16.09%) 94.10 86.50 - 117.47 0.6977 times
Mon 27 May 2024 99.05 (-18.48%) 115.45 99.05 - 115.45 0.0011 times
Mon 29 April 2024 121.50 (15.38%) 101.00 101.00 - 127.90 2.2712 times
Tue 26 March 2024 105.30 (-0.19%) 105.50 100.25 - 115.75 0.3823 times

 monthly chart InspirisysSolutions

DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS_BE

DMA (daily moving average) of Inspirisys Solutions INSPIRISYS_BE

DMA period DMA value
5 day DMA 106.23
12 day DMA 109.02
20 day DMA 107.31
35 day DMA 109.75
50 day DMA 111.41
100 day DMA 123.04
150 day DMA 117.16
200 day DMA 106.04

EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.79106.4107.08
12 day EMA107.74107.77108.26
20 day EMA108.48108.58108.95
35 day EMA109.76109.89110.17
50 day EMA111.28111.43111.69

SMA (simple moving average) of Inspirisys Solutions INSPIRISYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.23106.23106.69
12 day SMA109.02109.17109.49
20 day SMA107.31107.36107.64
35 day SMA109.75109.69109.76
50 day SMA111.41111.54111.77
100 day SMA123.04122.98122.91
150 day SMA117.16117.04116.92
200 day SMA106.04105.83105.63
Back to top Use Dark Theme