InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 16.48 and 16.53 | Daily Target 1 | 16.43 | | Daily Target 2 | 16.47 | | Daily Target 3 | 16.483333333333 | | Daily Target 4 | 16.52 | | Daily Target 5 | 16.53 |
Daily price and volume Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
16.50 (4.1%) |
16.45 |
16.45 - 16.50 |
0.1695 times |
Tue 28 October 2025 |
15.85 (4.62%) |
15.50 |
15.00 - 16.25 |
2.1186 times |
Mon 27 October 2025 |
15.15 (-0.66%) |
15.25 |
15.05 - 15.25 |
0.5932 times |
Fri 24 October 2025 |
15.25 (-0.33%) |
15.60 |
15.25 - 15.60 |
0.339 times |
Thu 23 October 2025 |
15.30 (-0.33%) |
15.70 |
15.25 - 15.70 |
0.339 times |
Tue 21 October 2025 |
15.35 (-0.65%) |
15.45 |
15.20 - 15.50 |
0.339 times |
Mon 20 October 2025 |
15.45 (-7.49%) |
16.20 |
15.20 - 16.20 |
2.7119 times |
Fri 17 October 2025 |
16.70 (0.6%) |
17.55 |
16.70 - 17.55 |
0.1695 times |
Thu 16 October 2025 |
16.60 (3.43%) |
17.90 |
16.00 - 17.90 |
0.9322 times |
Wed 15 October 2025 |
16.05 (-2.73%) |
16.00 |
15.50 - 17.45 |
2.2881 times |
Tue 14 October 2025 |
16.50 (0%) |
17.35 |
16.50 - 17.35 |
0.2542 times |
Weekly price and charts InspireFilms Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 15.75 and 17.25 | Weekly Target 1 | 14.5 | | Weekly Target 2 | 15.5 | | Weekly Target 3 | 16 | | Weekly Target 4 | 17 | | Weekly Target 5 | 17.5 |
Weekly price and volumes for Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
16.50 (8.2%) |
15.25 |
15.00 - 16.50 |
0.914 times |
Fri 24 October 2025 |
15.25 (-8.68%) |
16.20 |
15.20 - 16.20 |
1.1828 times |
Fri 17 October 2025 |
16.70 (1.21%) |
17.35 |
15.50 - 17.90 |
1.1559 times |
Fri 10 October 2025 |
16.50 (-1.79%) |
16.55 |
15.25 - 17.65 |
0.8065 times |
Fri 03 October 2025 |
16.80 (-0.59%) |
16.75 |
16.25 - 16.80 |
0.2957 times |
Fri 26 September 2025 |
16.90 (-3.43%) |
17.70 |
16.30 - 17.70 |
0.4301 times |
Fri 19 September 2025 |
17.50 (-2.78%) |
17.40 |
16.65 - 18.15 |
1.4516 times |
Fri 12 September 2025 |
18.00 (-10%) |
19.80 |
17.80 - 20.50 |
1.7204 times |
Fri 05 September 2025 |
20.00 (-8.68%) |
21.90 |
20.00 - 22.45 |
0.6452 times |
Fri 29 August 2025 |
21.90 (9.77%) |
19.45 |
19.20 - 22.55 |
1.3978 times |
Fri 22 August 2025 |
19.95 (3.1%) |
20.90 |
19.35 - 22.25 |
1.4247 times |
Monthly price and charts InspireFilms Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 14.3 and 17.2 | Monthly Target 1 | 13.57 | | Monthly Target 2 | 15.03 | | Monthly Target 3 | 16.466666666667 | | Monthly Target 4 | 17.93 | | Monthly Target 5 | 19.37 |
Monthly price and volumes Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
16.50 (-1.79%) |
16.80 |
15.00 - 17.90 |
0.7004 times |
Tue 30 September 2025 |
16.80 (-23.29%) |
21.90 |
16.30 - 22.45 |
0.7456 times |
Fri 29 August 2025 |
21.90 (19.67%) |
18.25 |
16.80 - 22.55 |
0.714 times |
Thu 31 July 2025 |
18.30 (-4.94%) |
19.95 |
18.15 - 22.70 |
1.5228 times |
Mon 30 June 2025 |
19.25 (-0.52%) |
18.50 |
18.50 - 21.70 |
1.0077 times |
Fri 30 May 2025 |
19.35 (-24.27%) |
24.50 |
19.00 - 26.00 |
1.7307 times |
Wed 30 April 2025 |
25.55 (26.49%) |
23.70 |
20.00 - 28.25 |
0.5423 times |
Fri 28 March 2025 |
20.20 (-8.18%) |
21.25 |
19.20 - 25.55 |
1.1975 times |
Fri 28 February 2025 |
22.00 (-15.71%) |
26.00 |
20.60 - 28.00 |
0.6688 times |
Fri 31 January 2025 |
26.10 (-12.12%) |
29.85 |
23.65 - 31.00 |
1.1704 times |
Mon 30 December 2024 |
29.70 (5.88%) |
27.90 |
25.60 - 32.00 |
0.7998 times |
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value | | 5 day DMA | 15.61 | | 12 day DMA | 15.93 | | 20 day DMA | 16.2 | | 35 day DMA | 16.97 | | 50 day DMA | 17.93 | | 100 day DMA | 18.85 | | 150 day DMA | 20.12 | | 200 day DMA | 21.71 | EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.87 | 15.56 | 15.42 | | 12 day EMA | 15.98 | 15.88 | 15.88 | | 20 day EMA | 16.28 | 16.26 | 16.3 | | 35 day EMA | 16.99 | 17.02 | 17.09 | | 50 day EMA | 17.72 | 17.77 | 17.85 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.61 | 15.38 | 15.3 | | 12 day SMA | 15.93 | 15.87 | 16.02 | | 20 day SMA | 16.2 | 16.22 | 16.3 | | 35 day SMA | 16.97 | 17.14 | 17.32 | | 50 day SMA | 17.93 | 17.96 | 18.01 | | 100 day SMA | 18.85 | 18.89 | 18.93 | | 150 day SMA | 20.12 | 20.15 | 20.18 | | 200 day SMA | 21.71 | 21.78 | 21.86 |
|
|
