InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 22.63 and 23.58 | Daily Target 1 | 22.35 | | Daily Target 2 | 22.9 | | Daily Target 3 | 23.3 | | Daily Target 4 | 23.85 | | Daily Target 5 | 24.25 |
Daily price and volume Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.45 (-0.64%) |
23.65 |
22.75 - 23.70 |
1.8841 times |
Wed 16 April 2025 |
23.60 (3.06%) |
24.70 |
22.70 - 24.70 |
1.0145 times |
Tue 15 April 2025 |
22.90 (1.55%) |
21.35 |
21.35 - 22.90 |
1.0145 times |
Fri 11 April 2025 |
22.55 (2.73%) |
20.65 |
20.65 - 22.55 |
1.3043 times |
Wed 09 April 2025 |
21.95 (6.3%) |
20.10 |
20.00 - 21.95 |
0.5797 times |
Tue 08 April 2025 |
20.65 (-5.92%) |
21.50 |
20.00 - 22.00 |
1.4493 times |
Mon 07 April 2025 |
21.95 (-0.23%) |
20.10 |
20.05 - 22.80 |
1.0145 times |
Fri 04 April 2025 |
22.00 (1.15%) |
24.95 |
21.90 - 24.95 |
1.3043 times |
Thu 03 April 2025 |
21.75 (-5.43%) |
21.75 |
21.75 - 21.75 |
0.1449 times |
Wed 02 April 2025 |
23.00 (2.45%) |
23.35 |
23.00 - 23.35 |
0.2899 times |
Tue 01 April 2025 |
22.45 (11.14%) |
23.70 |
21.00 - 23.70 |
0.7246 times |
Weekly price and charts InspireFilms Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 22.4 and 25.75 | Weekly Target 1 | 19.82 | | Weekly Target 2 | 21.63 | | Weekly Target 3 | 23.166666666667 | | Weekly Target 4 | 24.98 | | Weekly Target 5 | 26.52 |
Weekly price and volumes for Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.45 (3.99%) |
21.35 |
21.35 - 24.70 |
0.705 times |
Fri 11 April 2025 |
22.55 (2.5%) |
20.10 |
20.00 - 22.80 |
0.7833 times |
Fri 04 April 2025 |
22.00 (8.91%) |
23.70 |
21.00 - 24.95 |
0.4439 times |
Fri 28 March 2025 |
20.20 (-18.38%) |
23.05 |
20.00 - 25.55 |
2.2454 times |
Fri 21 March 2025 |
24.75 (22.22%) |
20.15 |
19.20 - 25.55 |
1.8799 times |
Thu 13 March 2025 |
20.25 (-9.6%) |
22.00 |
19.30 - 22.00 |
2.0366 times |
Fri 07 March 2025 |
22.40 (1.82%) |
21.25 |
20.45 - 22.80 |
0.7572 times |
Fri 28 February 2025 |
22.00 (-9.65%) |
24.05 |
20.60 - 24.05 |
0.4178 times |
Thu 20 February 2025 |
24.35 (-1.81%) |
24.60 |
23.75 - 25.00 |
0.3655 times |
Fri 14 February 2025 |
24.80 (-9.82%) |
26.05 |
24.10 - 26.05 |
0.3655 times |
Fri 07 February 2025 |
27.50 (5.36%) |
26.00 |
25.00 - 28.00 |
2.7154 times |
Monthly price and charts InspireFilms Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 19.25 and 24.2 | Monthly Target 1 | 17.85 | | Monthly Target 2 | 20.65 | | Monthly Target 3 | 22.8 | | Monthly Target 4 | 25.6 | | Monthly Target 5 | 27.75 |
Monthly price and volumes Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.45 (16.09%) |
23.70 |
20.00 - 24.95 |
0.4307 times |
Fri 28 March 2025 |
20.20 (-8.18%) |
21.25 |
19.20 - 25.55 |
1.5425 times |
Fri 28 February 2025 |
22.00 (-15.71%) |
26.00 |
20.60 - 28.00 |
0.8615 times |
Fri 31 January 2025 |
26.10 (-12.12%) |
29.85 |
23.65 - 31.00 |
1.5076 times |
Mon 30 December 2024 |
29.70 (5.88%) |
27.90 |
25.60 - 32.00 |
1.0303 times |
Fri 29 November 2024 |
28.05 (-9.22%) |
30.00 |
23.65 - 31.25 |
0.9255 times |
Thu 31 October 2024 |
30.90 (-10.43%) |
33.65 |
29.30 - 35.50 |
0.6345 times |
Mon 30 September 2024 |
34.50 (4.55%) |
33.45 |
31.30 - 36.95 |
1.3388 times |
Fri 30 August 2024 |
33.00 (3.94%) |
31.75 |
30.90 - 34.70 |
0.908 times |
Wed 31 July 2024 |
31.75 (2.42%) |
30.50 |
30.50 - 34.00 |
0.8207 times |
Fri 28 June 2024 |
31.00 (-15.07%) |
36.60 |
30.40 - 38.00 |
1.7986 times |
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value | | 5 day DMA | 22.89 | | 12 day DMA | 22.2 | | 20 day DMA | 22.19 | | 35 day DMA | 22.26 | | 50 day DMA | 23.28 | | 100 day DMA | 25.79 | | 150 day DMA | 28.15 | | 200 day DMA | 29.29 | EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.97 | 22.73 | 22.29 | | 12 day EMA | 22.51 | 22.34 | 22.11 | | 20 day EMA | 22.45 | 22.34 | 22.21 | | 35 day EMA | 23.01 | 22.98 | 22.94 | | 50 day EMA | 23.57 | 23.58 | 23.58 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.89 | 22.33 | 22 | | 12 day SMA | 22.2 | 22.04 | 21.87 | | 20 day SMA | 22.19 | 22.03 | 21.93 | | 35 day SMA | 22.26 | 22.27 | 22.3 | | 50 day SMA | 23.28 | 23.34 | 23.44 | | 100 day SMA | 25.79 | 25.86 | 25.93 | | 150 day SMA | 28.15 | 28.22 | 28.28 | | 200 day SMA | 29.29 | 29.35 | 29.43 |
|
|
