InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 21.8 and 22.2 | Daily Target 1 | 21.47 | | Daily Target 2 | 21.73 | | Daily Target 3 | 21.866666666667 | | Daily Target 4 | 22.13 | | Daily Target 5 | 22.27 |
Daily price and volume Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.00 (2.8%) |
21.60 |
21.60 - 22.00 |
0.107 times |
Tue 15 July 2025 |
21.40 (14.13%) |
19.40 |
18.60 - 22.45 |
2.9947 times |
Mon 14 July 2025 |
18.75 (0%) |
18.75 |
18.70 - 18.90 |
0.3209 times |
Fri 11 July 2025 |
18.75 (-3.85%) |
19.10 |
18.75 - 19.10 |
0.8021 times |
Thu 10 July 2025 |
19.50 (0.52%) |
19.10 |
19.10 - 19.50 |
0.107 times |
Wed 09 July 2025 |
19.40 (-0.26%) |
19.75 |
19.15 - 19.75 |
0.8021 times |
Tue 08 July 2025 |
19.45 (-3.95%) |
20.95 |
19.00 - 20.95 |
2.4064 times |
Mon 07 July 2025 |
20.25 (1%) |
20.35 |
19.50 - 20.35 |
0.1604 times |
Fri 04 July 2025 |
20.05 (6.08%) |
19.50 |
18.95 - 20.50 |
1.7647 times |
Thu 03 July 2025 |
18.90 (-1.56%) |
19.75 |
18.90 - 19.75 |
0.5348 times |
Wed 02 July 2025 |
19.20 (0%) |
19.85 |
19.00 - 19.85 |
0.3743 times |
Weekly price and charts InspireFilms Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 20.3 and 24.15 | Weekly Target 1 | 17.17 | | Weekly Target 2 | 19.58 | | Weekly Target 3 | 21.016666666667 | | Weekly Target 4 | 23.43 | | Weekly Target 5 | 24.87 |
Weekly price and volumes for Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.00 (17.33%) |
18.75 |
18.60 - 22.45 |
0.8142 times |
Fri 11 July 2025 |
18.75 (-6.48%) |
20.35 |
18.75 - 20.95 |
1.0178 times |
Fri 04 July 2025 |
20.05 (4.7%) |
19.05 |
18.90 - 20.50 |
0.9669 times |
Fri 27 June 2025 |
19.15 (-5.2%) |
19.40 |
19.00 - 20.35 |
0.8906 times |
Fri 20 June 2025 |
20.20 (2.02%) |
19.65 |
19.05 - 20.20 |
0.4962 times |
Fri 13 June 2025 |
19.80 (-0.25%) |
20.60 |
19.40 - 20.60 |
0.3308 times |
Fri 06 June 2025 |
19.85 (2.58%) |
18.50 |
18.50 - 21.70 |
0.9924 times |
Fri 30 May 2025 |
19.35 (-5.61%) |
20.50 |
19.00 - 20.95 |
2.4555 times |
Fri 23 May 2025 |
20.50 (-8.69%) |
22.10 |
20.00 - 22.25 |
0.7761 times |
Fri 16 May 2025 |
22.45 (-3.44%) |
23.00 |
21.70 - 25.45 |
1.2595 times |
Thu 08 May 2025 |
23.25 (-10.4%) |
24.05 |
22.90 - 26.00 |
0.3308 times |
Monthly price and charts InspireFilms Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 20.3 and 24.15 | Monthly Target 1 | 17.17 | | Monthly Target 2 | 19.58 | | Monthly Target 3 | 21.016666666667 | | Monthly Target 4 | 23.43 | | Monthly Target 5 | 24.87 |
Monthly price and volumes Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.00 (14.29%) |
19.95 |
18.60 - 22.45 |
1.0229 times |
Mon 30 June 2025 |
19.25 (-0.52%) |
18.50 |
18.50 - 21.70 |
1.0862 times |
Fri 30 May 2025 |
19.35 (-24.27%) |
24.50 |
19.00 - 26.00 |
1.8656 times |
Wed 30 April 2025 |
25.55 (26.49%) |
23.70 |
20.00 - 28.25 |
0.5845 times |
Fri 28 March 2025 |
20.20 (-8.18%) |
21.25 |
19.20 - 25.55 |
1.2908 times |
Fri 28 February 2025 |
22.00 (-15.71%) |
26.00 |
20.60 - 28.00 |
0.7209 times |
Fri 31 January 2025 |
26.10 (-12.12%) |
29.85 |
23.65 - 31.00 |
1.2616 times |
Mon 30 December 2024 |
29.70 (5.88%) |
27.90 |
25.60 - 32.00 |
0.8622 times |
Fri 29 November 2024 |
28.05 (-9.22%) |
30.00 |
23.65 - 31.25 |
0.7745 times |
Thu 31 October 2024 |
30.90 (-10.43%) |
33.65 |
29.30 - 35.50 |
0.5309 times |
Mon 30 September 2024 |
34.50 (4.55%) |
33.45 |
31.30 - 36.95 |
1.1203 times |
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value | | 5 day DMA | 20.08 | | 12 day DMA | 19.74 | | 20 day DMA | 19.67 | | 35 day DMA | 19.77 | | 50 day DMA | 20.56 | | 100 day DMA | 21.91 | | 150 day DMA | 23.86 | | 200 day DMA | 25.92 | EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.58 | 19.87 | 19.1 | | 12 day EMA | 20.01 | 19.65 | 19.33 | | 20 day EMA | 19.96 | 19.74 | 19.56 | | 35 day EMA | 20.41 | 20.32 | 20.26 | | 50 day EMA | 20.97 | 20.93 | 20.91 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.08 | 19.56 | 19.17 | | 12 day SMA | 19.74 | 19.51 | 19.32 | | 20 day SMA | 19.67 | 19.57 | 19.48 | | 35 day SMA | 19.77 | 19.73 | 19.66 | | 50 day SMA | 20.56 | 20.64 | 20.72 | | 100 day SMA | 21.91 | 21.95 | 21.99 | | 150 day SMA | 23.86 | 23.88 | 23.92 | | 200 day SMA | 25.92 | 25.97 | 26.04 |
|
|
