InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets InsecticidesIndia Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 700.5 and 717.5 | Daily Target 1 | 697.3 | | Daily Target 2 | 703.7 | | Daily Target 3 | 714.3 | | Daily Target 4 | 720.7 | | Daily Target 5 | 731.3 |
Daily price and volume Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
710.10 (-1.2%) |
724.90 |
707.90 - 724.90 |
1.1026 times |
Mon 27 October 2025 |
718.70 (-0.18%) |
720.00 |
715.00 - 722.45 |
0.57 times |
Fri 24 October 2025 |
720.00 (-0.03%) |
720.70 |
716.90 - 725.00 |
0.9052 times |
Thu 23 October 2025 |
720.25 (-0.65%) |
728.15 |
710.00 - 739.45 |
2.2235 times |
Tue 21 October 2025 |
724.95 (0.21%) |
728.95 |
721.00 - 729.00 |
0.1477 times |
Mon 20 October 2025 |
723.45 (-2.19%) |
741.20 |
718.40 - 742.30 |
1.6989 times |
Fri 17 October 2025 |
739.65 (-0.52%) |
743.15 |
732.30 - 745.00 |
0.4439 times |
Thu 16 October 2025 |
743.55 (3.26%) |
720.50 |
716.55 - 760.00 |
1.3015 times |
Wed 15 October 2025 |
720.10 (0.22%) |
718.50 |
710.30 - 726.30 |
0.8961 times |
Tue 14 October 2025 |
718.50 (-1.87%) |
735.15 |
714.15 - 735.15 |
0.7105 times |
Mon 13 October 2025 |
732.20 (-1.39%) |
739.90 |
726.30 - 741.50 |
0.7238 times |
Weekly price and charts InsecticidesIndia Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 700.5 and 717.5 | Weekly Target 1 | 697.3 | | Weekly Target 2 | 703.7 | | Weekly Target 3 | 714.3 | | Weekly Target 4 | 720.7 | | Weekly Target 5 | 731.3 |
Weekly price and volumes for Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
710.10 (-1.38%) |
720.00 |
707.90 - 724.90 |
0.2664 times |
Fri 24 October 2025 |
720.00 (-2.66%) |
741.20 |
710.00 - 742.30 |
0.7923 times |
Fri 17 October 2025 |
739.65 (-0.38%) |
739.90 |
710.30 - 760.00 |
0.6491 times |
Fri 10 October 2025 |
742.50 (-0.75%) |
748.15 |
719.15 - 754.00 |
1.1636 times |
Fri 03 October 2025 |
748.10 (-1.7%) |
761.00 |
737.70 - 777.60 |
0.857 times |
Fri 26 September 2025 |
761.00 (-1.67%) |
773.90 |
753.25 - 789.45 |
1.1766 times |
Fri 19 September 2025 |
773.90 (0.25%) |
774.00 |
766.70 - 785.60 |
1.0321 times |
Fri 12 September 2025 |
772.00 (-3.02%) |
800.00 |
769.00 - 819.95 |
1.3625 times |
Fri 05 September 2025 |
796.00 (-3.57%) |
826.90 |
791.00 - 836.15 |
1.3436 times |
Fri 29 August 2025 |
825.50 (-2.83%) |
850.00 |
800.00 - 852.10 |
1.3568 times |
Fri 22 August 2025 |
849.50 (-1.06%) |
872.00 |
820.00 - 881.50 |
4.1228 times |
Monthly price and charts InsecticidesIndia Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 682.95 and 735.05 | Monthly Target 1 | 673.9 | | Monthly Target 2 | 692 | | Monthly Target 3 | 726 | | Monthly Target 4 | 744.1 | | Monthly Target 5 | 778.1 |
Monthly price and volumes Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
710.10 (-5.18%) |
758.00 |
707.90 - 760.00 |
0.3184 times |
Tue 30 September 2025 |
748.90 (-9.28%) |
826.90 |
745.00 - 836.15 |
0.4973 times |
Fri 29 August 2025 |
825.50 (-23.02%) |
1086.00 |
800.00 - 1098.00 |
1.882 times |
Thu 31 July 2025 |
1072.35 (10.79%) |
974.70 |
927.70 - 1098.00 |
1.4041 times |
Mon 30 June 2025 |
967.95 (13.69%) |
840.00 |
826.00 - 988.00 |
1.5 times |
Fri 30 May 2025 |
851.40 (23.14%) |
693.00 |
646.05 - 895.00 |
1.3252 times |
Wed 30 April 2025 |
691.40 (17.02%) |
590.85 |
573.75 - 756.45 |
0.8748 times |
Fri 28 March 2025 |
590.85 (2.62%) |
575.75 |
572.45 - 644.75 |
0.621 times |
Fri 28 February 2025 |
575.75 (-10.85%) |
663.40 |
542.55 - 663.40 |
0.708 times |
Fri 31 January 2025 |
645.85 (-4.08%) |
677.05 |
556.80 - 695.25 |
0.8693 times |
Tue 31 December 2024 |
673.30 (-10.34%) |
760.00 |
659.55 - 829.90 |
0.8426 times |
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value | | 5 day DMA | 718.8 | | 12 day DMA | 726.16 | | 20 day DMA | 731.85 | | 35 day DMA | 751.37 | | 50 day DMA | 775.13 | | 100 day DMA | 869.32 | | 150 day DMA | 813.29 | | 200 day DMA | 759.79 | EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 718.2 | 722.25 | 724.03 | | 12 day EMA | 725.74 | 728.58 | 730.38 | | 20 day EMA | 735.81 | 738.52 | 740.61 | | 35 day EMA | 760.69 | 763.67 | 766.32 | | 50 day EMA | 786.25 | 789.36 | 792.24 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 718.8 | 721.47 | 725.66 | | 12 day SMA | 726.16 | 727.71 | 728.24 | | 20 day SMA | 731.85 | 734.39 | 736.94 | | 35 day SMA | 751.37 | 753.83 | 756.54 | | 50 day SMA | 775.13 | 779.06 | 785.13 | | 100 day SMA | 869.32 | 870.76 | 872.13 | | 150 day SMA | 813.29 | 812.62 | 811.78 | | 200 day SMA | 759.79 | 759.47 | 759.27 |
|
|
