InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets InsecticidesIndia Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 815.55 and 828.75 | Daily Target 1 | 811.9 | | Daily Target 2 | 819.2 | | Daily Target 3 | 825.1 | | Daily Target 4 | 832.4 | | Daily Target 5 | 838.3 |
Daily price and volume Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
826.50 (0.56%) |
830.10 |
817.80 - 831.00 |
0.9174 times |
Tue 02 September 2025 |
821.90 (-0.58%) |
822.00 |
818.10 - 832.65 |
0.6885 times |
Mon 01 September 2025 |
826.70 (0.15%) |
826.90 |
815.20 - 836.00 |
0.7564 times |
Fri 29 August 2025 |
825.50 (2.05%) |
805.00 |
800.00 - 832.80 |
0.8485 times |
Thu 28 August 2025 |
808.90 (-1.28%) |
818.00 |
803.80 - 828.00 |
0.8853 times |
Tue 26 August 2025 |
819.40 (-0.82%) |
832.80 |
810.00 - 838.80 |
0.7781 times |
Mon 25 August 2025 |
826.20 (-2.74%) |
850.00 |
822.10 - 852.10 |
1.2428 times |
Fri 22 August 2025 |
849.50 (-1.54%) |
867.90 |
844.00 - 868.00 |
1.6247 times |
Thu 21 August 2025 |
862.80 (0.87%) |
858.80 |
856.20 - 881.50 |
1.1449 times |
Wed 20 August 2025 |
855.40 (1.31%) |
849.50 |
841.80 - 860.50 |
1.1134 times |
Tue 19 August 2025 |
844.30 (2.56%) |
824.10 |
820.00 - 864.10 |
4.2806 times |
Weekly price and charts InsecticidesIndia Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 810.45 and 831.25 | Weekly Target 1 | 805.1 | | Weekly Target 2 | 815.8 | | Weekly Target 3 | 825.9 | | Weekly Target 4 | 836.6 | | Weekly Target 5 | 846.7 |
Weekly price and volumes for Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
826.50 (0.12%) |
826.90 |
815.20 - 836.00 |
0.2373 times |
Fri 29 August 2025 |
825.50 (-2.83%) |
850.00 |
800.00 - 852.10 |
0.3771 times |
Fri 22 August 2025 |
849.50 (-1.06%) |
872.00 |
820.00 - 881.50 |
1.1458 times |
Thu 14 August 2025 |
858.60 (-11.88%) |
952.50 |
851.00 - 1058.80 |
3.2586 times |
Fri 08 August 2025 |
974.30 (-5.88%) |
1043.00 |
951.30 - 1080.00 |
0.5852 times |
Fri 01 August 2025 |
1035.20 (-1.06%) |
1064.00 |
1007.65 - 1098.00 |
1.3467 times |
Fri 25 July 2025 |
1046.30 (6.99%) |
977.95 |
971.50 - 1060.00 |
0.7464 times |
Fri 18 July 2025 |
977.95 (1.56%) |
962.95 |
932.95 - 1019.00 |
0.9698 times |
Fri 11 July 2025 |
962.95 (-0.93%) |
979.70 |
927.70 - 979.70 |
0.4745 times |
Fri 04 July 2025 |
971.95 (1.2%) |
961.60 |
935.05 - 991.00 |
0.8585 times |
Fri 27 June 2025 |
960.45 (5.64%) |
909.20 |
906.20 - 988.00 |
1.477 times |
Monthly price and charts InsecticidesIndia Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 810.45 and 831.25 | Monthly Target 1 | 805.1 | | Monthly Target 2 | 815.8 | | Monthly Target 3 | 825.9 | | Monthly Target 4 | 836.6 | | Monthly Target 5 | 846.7 |
Monthly price and volumes Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
826.50 (0.12%) |
826.90 |
815.20 - 836.00 |
0.0797 times |
Fri 29 August 2025 |
825.50 (-23.02%) |
1086.00 |
800.00 - 1098.00 |
1.862 times |
Thu 31 July 2025 |
1072.35 (10.79%) |
974.70 |
927.70 - 1098.00 |
1.3891 times |
Mon 30 June 2025 |
967.95 (13.69%) |
840.00 |
826.00 - 988.00 |
1.4841 times |
Fri 30 May 2025 |
851.40 (23.14%) |
693.00 |
646.05 - 895.00 |
1.3111 times |
Wed 30 April 2025 |
691.40 (17.02%) |
590.85 |
573.75 - 756.45 |
0.8655 times |
Fri 28 March 2025 |
590.85 (2.62%) |
575.75 |
572.45 - 644.75 |
0.6144 times |
Fri 28 February 2025 |
575.75 (-10.85%) |
663.40 |
542.55 - 663.40 |
0.7005 times |
Fri 31 January 2025 |
645.85 (-4.08%) |
677.05 |
556.80 - 695.25 |
0.86 times |
Tue 31 December 2024 |
673.30 (-10.34%) |
760.00 |
659.55 - 829.90 |
0.8336 times |
Fri 29 November 2024 |
750.95 (-12.68%) |
850.00 |
688.00 - 912.50 |
0.8281 times |
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value | | 5 day DMA | 821.9 | | 12 day DMA | 832.53 | | 20 day DMA | 891.26 | | 35 day DMA | 946.77 | | 50 day DMA | 950.85 | | 100 day DMA | 861.53 | | 150 day DMA | 773.34 | | 200 day DMA | 755.1 | EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 826.03 | 825.8 | 827.75 | | 12 day EMA | 848.31 | 852.27 | 857.79 | | 20 day EMA | 877.27 | 882.61 | 889 | | 35 day EMA | 904.56 | 909.16 | 914.3 | | 50 day EMA | 935.29 | 939.73 | 944.54 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 821.9 | 820.48 | 821.34 | | 12 day SMA | 832.53 | 835.2 | 842.23 | | 20 day SMA | 891.26 | 902.16 | 912.82 | | 35 day SMA | 946.77 | 951.09 | 955.12 | | 50 day SMA | 950.85 | 953.35 | 955.1 | | 100 day SMA | 861.53 | 859.14 | 856.74 | | 150 day SMA | 773.34 | 771.78 | 770.12 | | 200 day SMA | 755.1 | 755.17 | 755.51 |
|
|
