InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets InsecticidesIndia Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 946.03 and 966.43 | Daily Target 1 | 940.38 | | Daily Target 2 | 951.67 | | Daily Target 3 | 960.78333333333 | | Daily Target 4 | 972.07 | | Daily Target 5 | 981.18 |
Daily price and volume Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
962.95 (0.61%) |
965.95 |
949.50 - 969.90 |
0.4975 times |
Thu 10 July 2025 |
957.10 (1.48%) |
947.00 |
940.45 - 969.00 |
0.6499 times |
Wed 09 July 2025 |
943.15 (1.38%) |
933.80 |
929.70 - 957.95 |
0.7929 times |
Tue 08 July 2025 |
930.35 (-2.85%) |
955.00 |
927.70 - 960.10 |
1.0583 times |
Mon 07 July 2025 |
957.65 (-1.47%) |
979.70 |
948.45 - 979.70 |
0.5612 times |
Fri 04 July 2025 |
971.95 (-0.4%) |
975.85 |
966.10 - 991.00 |
0.7127 times |
Thu 03 July 2025 |
975.85 (2.33%) |
953.60 |
935.05 - 980.00 |
3.9748 times |
Wed 02 July 2025 |
953.60 (-0.63%) |
959.60 |
945.10 - 969.75 |
0.6318 times |
Tue 01 July 2025 |
959.60 (-0.86%) |
974.70 |
956.20 - 974.70 |
0.4812 times |
Mon 30 June 2025 |
967.95 (0.78%) |
961.60 |
951.15 - 973.00 |
0.6398 times |
Fri 27 June 2025 |
960.45 (0%) |
960.45 |
954.05 - 974.90 |
0.9407 times |
Weekly price and charts InsecticidesIndia Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 919.33 and 971.33 | Weekly Target 1 | 904.78 | | Weekly Target 2 | 933.87 | | Weekly Target 3 | 956.78333333333 | | Weekly Target 4 | 985.87 | | Weekly Target 5 | 1008.78 |
Weekly price and volumes for Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
962.95 (-0.93%) |
979.70 |
927.70 - 979.70 |
0.4979 times |
Fri 04 July 2025 |
971.95 (1.2%) |
961.60 |
935.05 - 991.00 |
0.9009 times |
Fri 27 June 2025 |
960.45 (5.64%) |
909.20 |
906.20 - 988.00 |
1.5499 times |
Fri 20 June 2025 |
909.20 (3.86%) |
866.65 |
853.35 - 947.00 |
1.4985 times |
Fri 13 June 2025 |
875.40 (4.62%) |
839.00 |
826.60 - 889.90 |
0.9146 times |
Fri 06 June 2025 |
836.75 (-1.72%) |
840.00 |
826.00 - 871.40 |
0.5829 times |
Fri 30 May 2025 |
851.40 (11.25%) |
775.00 |
769.15 - 895.00 |
2.2372 times |
Fri 23 May 2025 |
765.30 (1.48%) |
755.00 |
739.05 - 772.45 |
0.5133 times |
Fri 16 May 2025 |
754.15 (12.93%) |
691.00 |
684.50 - 794.00 |
0.9337 times |
Fri 09 May 2025 |
667.80 (-2.28%) |
683.35 |
646.05 - 711.20 |
0.3711 times |
Fri 02 May 2025 |
683.35 (-4.12%) |
702.15 |
680.00 - 723.85 |
0.3594 times |
Monthly price and charts InsecticidesIndia Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 913.68 and 976.98 | Monthly Target 1 | 897.25 | | Monthly Target 2 | 930.1 | | Monthly Target 3 | 960.55 | | Monthly Target 4 | 993.4 | | Monthly Target 5 | 1023.85 |
Monthly price and volumes Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
962.95 (-0.52%) |
974.70 |
927.70 - 991.00 |
0.4629 times |
Mon 30 June 2025 |
967.95 (13.69%) |
840.00 |
826.00 - 988.00 |
1.6387 times |
Fri 30 May 2025 |
851.40 (23.14%) |
693.00 |
646.05 - 895.00 |
1.4477 times |
Wed 30 April 2025 |
691.40 (17.02%) |
590.85 |
573.75 - 756.45 |
0.9556 times |
Fri 28 March 2025 |
590.85 (2.62%) |
575.75 |
572.45 - 644.75 |
0.6784 times |
Fri 28 February 2025 |
575.75 (-10.85%) |
663.40 |
542.55 - 663.40 |
0.7735 times |
Fri 31 January 2025 |
645.85 (-4.08%) |
677.05 |
556.80 - 695.25 |
0.9496 times |
Tue 31 December 2024 |
673.30 (-10.34%) |
760.00 |
659.55 - 829.90 |
0.9204 times |
Fri 29 November 2024 |
750.95 (-12.68%) |
850.00 |
688.00 - 912.50 |
0.9143 times |
Thu 31 October 2024 |
860.00 (-2.27%) |
873.85 |
750.00 - 899.65 |
1.2588 times |
Mon 30 September 2024 |
879.95 (-11.51%) |
938.80 |
855.00 - 978.00 |
1.1377 times |
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value | | 5 day DMA | 950.24 | | 12 day DMA | 958.42 | | 20 day DMA | 946.14 | | 35 day DMA | 903.14 | | 50 day DMA | 847.22 | | 100 day DMA | 733.68 | | 150 day DMA | 710.73 | | 200 day DMA | 736.23 | EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 955.58 | 951.9 | 949.3 | | 12 day EMA | 950.59 | 948.34 | 946.75 | | 20 day EMA | 934.75 | 931.78 | 929.12 | | 35 day EMA | 892.7 | 888.56 | 884.53 | | 50 day EMA | 845.23 | 840.43 | 835.67 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 950.24 | 952.04 | 955.79 | | 12 day SMA | 958.42 | 960.11 | 959.01 | | 20 day SMA | 946.14 | 941.76 | 937.6 | | 35 day SMA | 903.14 | 897.49 | 891.57 | | 50 day SMA | 847.22 | 841.63 | 836.31 | | 100 day SMA | 733.68 | 729.63 | 725.79 | | 150 day SMA | 710.73 | 709.25 | 707.91 | | 200 day SMA | 736.23 | 735.93 | 735.69 |
|
|
