InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets InsecticidesIndia Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 674.2 and 706.8 | Daily Target 1 | 650.85 | | Daily Target 2 | 664.95 | | Daily Target 3 | 683.45 | | Daily Target 4 | 697.55 | | Daily Target 5 | 716.05 |
Daily price and volume Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
679.05 (1.45%) |
669.35 |
669.35 - 701.95 |
0.637 times |
| Wed 07 May 2025 |
669.35 (-0.91%) |
674.30 |
646.05 - 685.00 |
1.774 times |
| Tue 06 May 2025 |
675.50 (-3.53%) |
702.00 |
674.30 - 711.20 |
0.4716 times |
| Mon 05 May 2025 |
700.20 (2.47%) |
683.35 |
675.55 - 704.70 |
0.5016 times |
| Fri 02 May 2025 |
683.35 (-1.16%) |
693.00 |
680.00 - 700.45 |
0.4246 times |
| Wed 30 April 2025 |
691.40 (-1.94%) |
706.00 |
690.10 - 706.10 |
0.5723 times |
| Tue 29 April 2025 |
705.10 (1.59%) |
699.00 |
693.00 - 710.00 |
0.7594 times |
| Mon 28 April 2025 |
694.05 (-2.62%) |
702.15 |
690.05 - 723.85 |
2.0711 times |
| Fri 25 April 2025 |
712.75 (-1.96%) |
727.00 |
694.15 - 734.95 |
1.6467 times |
| Thu 24 April 2025 |
727.00 (-1.95%) |
745.00 |
721.95 - 748.40 |
1.1417 times |
| Wed 23 April 2025 |
741.45 (-0.39%) |
750.00 |
732.00 - 756.45 |
1.3645 times |
Weekly price and charts InsecticidesIndia Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 629.98 and 695.13 | Weekly Target 1 | 613.62 | | Weekly Target 2 | 646.33 | | Weekly Target 3 | 678.76666666667 | | Weekly Target 4 | 711.48 | | Weekly Target 5 | 743.92 |
Weekly price and volumes for Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
679.05 (-0.63%) |
683.35 |
646.05 - 711.20 |
0.6381 times |
| Fri 02 May 2025 |
683.35 (-4.12%) |
702.15 |
680.00 - 723.85 |
0.7217 times |
| Fri 25 April 2025 |
712.75 (3.21%) |
703.00 |
694.15 - 756.45 |
2.1197 times |
| Thu 17 April 2025 |
690.60 (10.37%) |
630.00 |
630.00 - 692.75 |
0.6786 times |
| Fri 11 April 2025 |
625.70 (4%) |
582.95 |
573.75 - 644.80 |
1.1005 times |
| Fri 04 April 2025 |
601.65 (1.83%) |
590.85 |
590.60 - 632.95 |
0.8877 times |
| Fri 28 March 2025 |
590.85 (-4.95%) |
625.00 |
585.00 - 644.75 |
0.9253 times |
| Fri 21 March 2025 |
621.65 (4.55%) |
594.65 |
580.35 - 625.95 |
0.9299 times |
| Thu 13 March 2025 |
594.60 (-1.85%) |
605.80 |
574.95 - 607.95 |
0.7301 times |
| Fri 07 March 2025 |
605.80 (5.22%) |
575.75 |
572.45 - 612.70 |
1.2684 times |
| Fri 28 February 2025 |
575.75 (-0.38%) |
565.10 |
565.10 - 589.00 |
0.9666 times |
Monthly price and charts InsecticidesIndia Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 629.98 and 695.13 | Monthly Target 1 | 613.62 | | Monthly Target 2 | 646.33 | | Monthly Target 3 | 678.76666666667 | | Monthly Target 4 | 711.48 | | Monthly Target 5 | 743.92 |
Monthly price and volumes Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
679.05 (-1.79%) |
693.00 |
646.05 - 711.20 |
0.1058 times |
| Wed 30 April 2025 |
691.40 (17.02%) |
590.85 |
573.75 - 756.45 |
0.7994 times |
| Fri 28 March 2025 |
590.85 (2.62%) |
575.75 |
572.45 - 644.75 |
0.5675 times |
| Fri 28 February 2025 |
575.75 (-10.85%) |
663.40 |
542.55 - 663.40 |
0.6471 times |
| Fri 31 January 2025 |
645.85 (-4.08%) |
677.05 |
556.80 - 695.25 |
0.7944 times |
| Tue 31 December 2024 |
673.30 (-10.34%) |
760.00 |
659.55 - 829.90 |
0.77 times |
| Fri 29 November 2024 |
750.95 (-12.68%) |
850.00 |
688.00 - 912.50 |
0.7649 times |
| Thu 31 October 2024 |
860.00 (-2.27%) |
873.85 |
750.00 - 899.65 |
1.053 times |
| Mon 30 September 2024 |
879.95 (-11.51%) |
938.80 |
855.00 - 978.00 |
0.9517 times |
| Fri 30 August 2024 |
994.45 (24.84%) |
791.15 |
737.95 - 1084.25 |
3.5461 times |
| Wed 31 July 2024 |
796.60 (15.02%) |
701.60 |
673.05 - 832.60 |
1.6089 times |
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value | | 5 day DMA | 681.49 | | 12 day DMA | 701.96 | | 20 day DMA | 678.57 | | 35 day DMA | 649.13 | | 50 day DMA | 629.14 | | 100 day DMA | 639.52 | | 150 day DMA | 693.5 | | 200 day DMA | 739.47 | EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 681.79 | 683.16 | 690.07 | | 12 day EMA | 684.81 | 685.86 | 688.86 | | 20 day EMA | 675.71 | 675.36 | 675.99 | | 35 day EMA | 655.08 | 653.67 | 652.75 | | 50 day EMA | 629.15 | 627.11 | 625.39 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 681.49 | 683.96 | 691.11 | | 12 day SMA | 701.96 | 705.27 | 707.04 | | 20 day SMA | 678.57 | 674.7 | 672.3 | | 35 day SMA | 649.13 | 646.6 | 644.11 | | 50 day SMA | 629.14 | 626.98 | 625.16 | | 100 day SMA | 639.52 | 640.46 | 641.31 | | 150 day SMA | 693.5 | 694.9 | 696.36 | | 200 day SMA | 739.47 | 739.66 | 739.96 |
|
|
