InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia Strong Daily Stock price targets for InoxIndia INOXINDIA are 1196.3 and 1224.8 | Daily Target 1 | 1175.33 | | Daily Target 2 | 1188.77 | | Daily Target 3 | 1203.8333333333 | | Daily Target 4 | 1217.27 | | Daily Target 5 | 1232.33 |
Daily price and volume Inox India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1202.20 (-0.32%) |
1200.00 |
1190.40 - 1218.90 |
0.7904 times |
Mon 27 October 2025 |
1206.10 (0.45%) |
1202.90 |
1188.00 - 1218.00 |
0.9271 times |
Fri 24 October 2025 |
1200.70 (-0.32%) |
1208.00 |
1189.70 - 1209.10 |
0.9036 times |
Thu 23 October 2025 |
1204.60 (0.76%) |
1198.80 |
1189.30 - 1215.00 |
0.9195 times |
Tue 21 October 2025 |
1195.50 (-0.13%) |
1200.10 |
1181.90 - 1224.00 |
0.3964 times |
Mon 20 October 2025 |
1197.00 (0.48%) |
1202.60 |
1175.00 - 1206.60 |
1.4647 times |
Fri 17 October 2025 |
1191.30 (0.58%) |
1183.50 |
1176.80 - 1199.70 |
0.9465 times |
Thu 16 October 2025 |
1184.40 (-0.51%) |
1190.00 |
1172.00 - 1194.90 |
0.8886 times |
Wed 15 October 2025 |
1190.50 (1.57%) |
1172.10 |
1172.10 - 1224.90 |
1.8541 times |
Tue 14 October 2025 |
1172.10 (-1.63%) |
1191.90 |
1166.10 - 1199.90 |
0.9091 times |
Mon 13 October 2025 |
1191.50 (-0.39%) |
1179.00 |
1179.00 - 1203.80 |
0.555 times |
Weekly price and charts InoxIndia Strong weekly Stock price targets for InoxIndia INOXINDIA are 1179.65 and 1210.55 | Weekly Target 1 | 1172.13 | | Weekly Target 2 | 1187.17 | | Weekly Target 3 | 1203.0333333333 | | Weekly Target 4 | 1218.07 | | Weekly Target 5 | 1233.93 |
Weekly price and volumes for Inox India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1202.20 (0.12%) |
1202.90 |
1188.00 - 1218.90 |
0.3214 times |
Fri 24 October 2025 |
1200.70 (0.79%) |
1202.60 |
1175.00 - 1224.00 |
0.6895 times |
Fri 17 October 2025 |
1191.30 (-0.41%) |
1179.00 |
1166.10 - 1224.90 |
0.9644 times |
Fri 10 October 2025 |
1196.20 (-1.56%) |
1214.90 |
1165.10 - 1216.90 |
0.5965 times |
Fri 03 October 2025 |
1215.20 (2.64%) |
1185.10 |
1155.00 - 1219.30 |
0.7794 times |
Fri 26 September 2025 |
1184.00 (-3.99%) |
1236.90 |
1176.00 - 1247.90 |
1.0945 times |
Fri 19 September 2025 |
1233.20 (5.43%) |
1172.00 |
1170.00 - 1263.50 |
2.754 times |
Fri 12 September 2025 |
1169.70 (0.66%) |
1155.00 |
1141.10 - 1210.40 |
1.1756 times |
Fri 05 September 2025 |
1162.00 (3.83%) |
1121.50 |
1115.60 - 1189.80 |
1.1491 times |
Fri 29 August 2025 |
1119.10 (-2.86%) |
1149.00 |
1112.00 - 1153.00 |
0.4755 times |
Fri 22 August 2025 |
1152.00 (6.81%) |
1084.50 |
1065.00 - 1157.00 |
0.8456 times |
Monthly price and charts InoxIndia Strong monthly Stock price targets for InoxIndia INOXINDIA are 1178.6 and 1248.5 | Monthly Target 1 | 1124.13 | | Monthly Target 2 | 1163.17 | | Monthly Target 3 | 1194.0333333333 | | Monthly Target 4 | 1233.07 | | Monthly Target 5 | 1263.93 |
Monthly price and volumes Inox India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1202.20 (2.05%) |
1172.70 |
1155.00 - 1224.90 |
0.2012 times |
Tue 30 September 2025 |
1178.10 (5.27%) |
1121.50 |
1115.60 - 1263.50 |
0.4385 times |
Fri 29 August 2025 |
1119.10 (-4.4%) |
1161.00 |
1065.00 - 1180.00 |
0.3054 times |
Thu 31 July 2025 |
1170.60 (-4.83%) |
1242.00 |
1140.50 - 1288.00 |
0.406 times |
Mon 30 June 2025 |
1230.00 (3.02%) |
1210.00 |
1146.10 - 1263.00 |
0.4461 times |
Fri 30 May 2025 |
1193.95 (20.75%) |
985.05 |
951.55 - 1233.90 |
0.6069 times |
Wed 30 April 2025 |
988.80 (-1.17%) |
986.00 |
892.25 - 1051.40 |
0.3742 times |
Fri 28 March 2025 |
1000.55 (4.33%) |
987.95 |
907.55 - 1078.00 |
1.8409 times |
Fri 28 February 2025 |
959.00 (4.64%) |
918.90 |
885.10 - 1043.40 |
4.6843 times |
Fri 31 January 2025 |
916.50 (-17.2%) |
1106.85 |
884.20 - 1113.30 |
0.6964 times |
Tue 31 December 2024 |
1106.85 (-2.52%) |
1135.45 |
1068.50 - 1225.00 |
0.3852 times |
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value | | 5 day DMA | 1201.82 | | 12 day DMA | 1194.34 | | 20 day DMA | 1189.77 | | 35 day DMA | 1196.91 | | 50 day DMA | 1178.77 | | 100 day DMA | 1189.02 | | 150 day DMA | 1147.85 | | 200 day DMA | 1103.54 | EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1201.11 | 1200.57 | 1197.8 | | 12 day EMA | 1196.73 | 1195.74 | 1193.86 | | 20 day EMA | 1193.72 | 1192.83 | 1191.43 | | 35 day EMA | 1182.9 | 1181.76 | 1180.33 | | 50 day EMA | 1175.52 | 1174.43 | 1173.14 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1201.82 | 1200.78 | 1197.82 | | 12 day SMA | 1194.34 | 1192.53 | 1189.78 | | 20 day SMA | 1189.77 | 1188.86 | 1189.06 | | 35 day SMA | 1196.91 | 1195.76 | 1194.45 | | 50 day SMA | 1178.77 | 1176.17 | 1173.96 | | 100 day SMA | 1189.02 | 1189.2 | 1189.4 | | 150 day SMA | 1147.85 | 1146.56 | 1145.11 | | 200 day SMA | 1103.54 | 1102.98 | 1102.47 |
|
|
