InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia Strong Daily Stock price targets for InoxIndia INOXINDIA are 1009.45 and 1042.35 | Daily Target 1 | 985.03 | | Daily Target 2 | 1000.97 | | Daily Target 3 | 1017.9333333333 | | Daily Target 4 | 1033.87 | | Daily Target 5 | 1050.83 |
Daily price and volume Inox India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1016.90 (-0.41%) |
1002.00 |
1002.00 - 1034.90 |
0.8232 times |
Wed 16 April 2025 |
1021.10 (0.65%) |
1016.00 |
1011.20 - 1027.90 |
0.6913 times |
Tue 15 April 2025 |
1014.50 (1.68%) |
1010.00 |
999.00 - 1024.90 |
1.1495 times |
Fri 11 April 2025 |
997.75 (3.55%) |
966.80 |
966.80 - 1001.35 |
0.9978 times |
Wed 09 April 2025 |
963.55 (-1.56%) |
966.30 |
958.30 - 978.80 |
0.7387 times |
Tue 08 April 2025 |
978.80 (1.88%) |
974.90 |
965.55 - 988.45 |
0.7253 times |
Mon 07 April 2025 |
960.75 (-2%) |
912.00 |
892.25 - 969.90 |
2.1729 times |
Fri 04 April 2025 |
980.40 (-3.71%) |
1018.00 |
967.00 - 1018.00 |
1.1985 times |
Thu 03 April 2025 |
1018.15 (0.44%) |
1019.00 |
1004.90 - 1029.80 |
0.7869 times |
Wed 02 April 2025 |
1013.65 (-0.28%) |
1016.45 |
991.15 - 1019.90 |
0.7158 times |
Tue 01 April 2025 |
1016.45 (1.59%) |
986.00 |
982.85 - 1021.40 |
0.7635 times |
Weekly price and charts InoxIndia Strong weekly Stock price targets for InoxIndia INOXINDIA are 1007.95 and 1043.85 | Weekly Target 1 | 981.03 | | Weekly Target 2 | 998.97 | | Weekly Target 3 | 1016.9333333333 | | Weekly Target 4 | 1034.87 | | Weekly Target 5 | 1052.83 |
Weekly price and volumes for Inox India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1016.90 (1.92%) |
1010.00 |
999.00 - 1034.90 |
0.0812 times |
Fri 11 April 2025 |
997.75 (1.77%) |
912.00 |
892.25 - 1001.35 |
0.1413 times |
Fri 04 April 2025 |
980.40 (-2.01%) |
986.00 |
967.00 - 1029.80 |
0.1056 times |
Fri 28 March 2025 |
1000.55 (-4.73%) |
1059.90 |
997.00 - 1078.00 |
0.3259 times |
Fri 21 March 2025 |
1050.25 (7.18%) |
984.90 |
960.10 - 1055.00 |
0.3151 times |
Thu 13 March 2025 |
979.85 (-2.15%) |
1001.35 |
946.75 - 1029.90 |
0.3833 times |
Fri 07 March 2025 |
1001.40 (4.42%) |
987.95 |
907.55 - 1042.00 |
1.7462 times |
Fri 28 February 2025 |
959.00 (4.71%) |
915.90 |
896.80 - 1043.40 |
6.4634 times |
Fri 21 February 2025 |
915.90 (1.42%) |
903.00 |
885.10 - 949.00 |
0.2171 times |
Fri 14 February 2025 |
903.05 (-7.08%) |
945.65 |
896.35 - 988.95 |
0.2208 times |
Fri 07 February 2025 |
971.90 (6.04%) |
918.90 |
901.00 - 986.20 |
0.1482 times |
Monthly price and charts InoxIndia Strong monthly Stock price targets for InoxIndia INOXINDIA are 954.58 and 1097.23 | Monthly Target 1 | 838.7 | | Monthly Target 2 | 927.8 | | Monthly Target 3 | 981.35 | | Monthly Target 4 | 1070.45 | | Monthly Target 5 | 1124 |
Monthly price and volumes Inox India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1016.90 (1.63%) |
986.00 |
892.25 - 1034.90 |
0.1715 times |
Fri 28 March 2025 |
1000.55 (4.33%) |
987.95 |
907.55 - 1078.00 |
1.448 times |
Fri 28 February 2025 |
959.00 (4.64%) |
918.90 |
885.10 - 1043.40 |
3.6843 times |
Fri 31 January 2025 |
916.50 (-17.2%) |
1106.85 |
884.20 - 1113.30 |
0.5478 times |
Tue 31 December 2024 |
1106.85 (-2.52%) |
1135.45 |
1068.50 - 1225.00 |
0.303 times |
Fri 29 November 2024 |
1135.45 (-0.17%) |
1140.00 |
1103.40 - 1247.00 |
0.6119 times |
Thu 31 October 2024 |
1137.35 (-2.63%) |
1175.00 |
1063.25 - 1200.00 |
0.4803 times |
Mon 30 September 2024 |
1168.10 (-0.68%) |
1180.00 |
1079.55 - 1247.00 |
0.856 times |
Fri 30 August 2024 |
1176.15 (-9.16%) |
1300.00 |
1161.50 - 1332.00 |
0.7549 times |
Wed 31 July 2024 |
1294.75 (-1.58%) |
1316.00 |
1221.05 - 1506.90 |
1.1424 times |
Fri 28 June 2024 |
1315.50 (4.41%) |
1284.50 |
1111.15 - 1405.00 |
1.0014 times |
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value | | 5 day DMA | 1002.76 | | 12 day DMA | 998.55 | | 20 day DMA | 1008.3 | | 35 day DMA | 988.77 | | 50 day DMA | 971.01 | | 100 day DMA | 1030.59 | | 150 day DMA | 1069.8 | | 200 day DMA | 1119.82 | EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.01 | 1003.57 | 994.81 | | 12 day EMA | 1002.51 | 999.89 | 996.04 | | 20 day EMA | 998.86 | 996.96 | 994.42 | | 35 day EMA | 985.96 | 984.14 | 981.96 | | 50 day EMA | 970.81 | 968.93 | 966.8 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.76 | 995.14 | 983.07 | | 12 day SMA | 998.55 | 998.25 | 998.53 | | 20 day SMA | 1008.3 | 1005.98 | 1003.91 | | 35 day SMA | 988.77 | 985.73 | 982.51 | | 50 day SMA | 971.01 | 969.15 | 967.1 | | 100 day SMA | 1030.59 | 1032.22 | 1033.78 | | 150 day SMA | 1069.8 | 1070.9 | 1071.95 | | 200 day SMA | 1119.82 | 1121.26 | 1122.63 |
|
|
