InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia Strong Daily Stock price targets for InoxIndia INOXINDIA are 1160.7 and 1201.7 | Daily Target 1 | 1126.8 | | Daily Target 2 | 1153.6 | | Daily Target 3 | 1167.8 | | Daily Target 4 | 1194.6 | | Daily Target 5 | 1208.8 |
Daily price and volume Inox India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1180.40 (2.48%) |
1151.10 |
1141.00 - 1182.00 |
1.0892 times |
Tue 02 September 2025 |
1151.80 (-1.56%) |
1180.00 |
1146.00 - 1189.80 |
1.2621 times |
Mon 01 September 2025 |
1170.00 (4.55%) |
1121.50 |
1115.60 - 1176.00 |
2.5532 times |
Fri 29 August 2025 |
1119.10 (-0.94%) |
1125.60 |
1113.00 - 1135.30 |
0.7172 times |
Thu 28 August 2025 |
1129.70 (0.15%) |
1122.40 |
1112.00 - 1136.30 |
0.5363 times |
Tue 26 August 2025 |
1128.00 (-1.63%) |
1137.00 |
1116.30 - 1144.30 |
0.6995 times |
Mon 25 August 2025 |
1146.70 (-0.46%) |
1149.00 |
1133.00 - 1153.00 |
0.5924 times |
Fri 22 August 2025 |
1152.00 (0.51%) |
1138.00 |
1117.10 - 1157.00 |
0.7751 times |
Thu 21 August 2025 |
1146.10 (1.11%) |
1144.50 |
1101.00 - 1154.00 |
0.8118 times |
Wed 20 August 2025 |
1133.50 (3.1%) |
1099.40 |
1092.50 - 1136.00 |
0.9631 times |
Tue 19 August 2025 |
1099.40 (0.93%) |
1089.90 |
1085.10 - 1108.30 |
0.8807 times |
Weekly price and charts InoxIndia Strong weekly Stock price targets for InoxIndia INOXINDIA are 1148 and 1222.2 | Weekly Target 1 | 1087.73 | | Weekly Target 2 | 1134.07 | | Weekly Target 3 | 1161.9333333333 | | Weekly Target 4 | 1208.27 | | Weekly Target 5 | 1236.13 |
Weekly price and volumes for Inox India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1180.40 (5.48%) |
1121.50 |
1115.60 - 1189.80 |
0.7825 times |
Fri 29 August 2025 |
1119.10 (-2.86%) |
1149.00 |
1112.00 - 1153.00 |
0.4061 times |
Fri 22 August 2025 |
1152.00 (6.81%) |
1084.50 |
1065.00 - 1157.00 |
0.7223 times |
Thu 14 August 2025 |
1078.60 (-5.48%) |
1121.10 |
1065.10 - 1149.30 |
0.7305 times |
Fri 08 August 2025 |
1141.10 (0.13%) |
1142.00 |
1100.00 - 1179.80 |
1.8164 times |
Fri 01 August 2025 |
1139.60 (-5.21%) |
1197.70 |
1135.00 - 1200.90 |
0.7308 times |
Fri 25 July 2025 |
1202.20 (-2.67%) |
1231.00 |
1194.70 - 1245.00 |
1.0874 times |
Fri 18 July 2025 |
1235.20 (0.22%) |
1229.30 |
1212.00 - 1279.00 |
1.231 times |
Fri 11 July 2025 |
1232.50 (-2%) |
1259.90 |
1220.10 - 1265.00 |
0.659 times |
Fri 04 July 2025 |
1257.70 (1.07%) |
1249.60 |
1219.20 - 1288.00 |
1.8339 times |
Fri 27 June 2025 |
1244.40 (5.18%) |
1163.00 |
1163.00 - 1263.00 |
1.7025 times |
Monthly price and charts InoxIndia Strong monthly Stock price targets for InoxIndia INOXINDIA are 1148 and 1222.2 | Monthly Target 1 | 1087.73 | | Monthly Target 2 | 1134.07 | | Monthly Target 3 | 1161.9333333333 | | Monthly Target 4 | 1208.27 | | Monthly Target 5 | 1236.13 |
Monthly price and volumes Inox India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1180.40 (5.48%) |
1121.50 |
1115.60 - 1189.80 |
0.0627 times |
Fri 29 August 2025 |
1119.10 (-4.4%) |
1161.00 |
1065.00 - 1180.00 |
0.3114 times |
Thu 31 July 2025 |
1170.60 (-4.83%) |
1242.00 |
1140.50 - 1288.00 |
0.414 times |
Mon 30 June 2025 |
1230.00 (3.02%) |
1210.00 |
1146.10 - 1263.00 |
0.4549 times |
Fri 30 May 2025 |
1193.95 (20.75%) |
985.05 |
951.55 - 1233.90 |
0.6189 times |
Wed 30 April 2025 |
988.80 (-1.17%) |
986.00 |
892.25 - 1051.40 |
0.3816 times |
Fri 28 March 2025 |
1000.55 (4.33%) |
987.95 |
907.55 - 1078.00 |
1.8772 times |
Fri 28 February 2025 |
959.00 (4.64%) |
918.90 |
885.10 - 1043.40 |
4.7764 times |
Fri 31 January 2025 |
916.50 (-17.2%) |
1106.85 |
884.20 - 1113.30 |
0.7101 times |
Tue 31 December 2024 |
1106.85 (-2.52%) |
1135.45 |
1068.50 - 1225.00 |
0.3928 times |
Fri 29 November 2024 |
1135.45 (-0.17%) |
1140.00 |
1103.40 - 1247.00 |
0.7932 times |
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value | | 5 day DMA | 1150.2 | | 12 day DMA | 1137.17 | | 20 day DMA | 1127.15 | | 35 day DMA | 1161.41 | | 50 day DMA | 1183.41 | | 100 day DMA | 1148.08 | | 150 day DMA | 1086.56 | | 200 day DMA | 1093.91 | EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1156.95 | 1145.22 | 1141.93 | | 12 day EMA | 1144.17 | 1137.58 | 1135 | | 20 day EMA | 1144.76 | 1141.01 | 1139.88 | | 35 day EMA | 1158.29 | 1156.99 | 1157.3 | | 50 day EMA | 1179.5 | 1179.46 | 1180.59 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1150.2 | 1139.72 | 1138.7 | | 12 day SMA | 1137.17 | 1128.68 | 1122.02 | | 20 day SMA | 1127.15 | 1126.87 | 1126.26 | | 35 day SMA | 1161.41 | 1162.85 | 1165.16 | | 50 day SMA | 1183.41 | 1183.3 | 1183.93 | | 100 day SMA | 1148.08 | 1146.07 | 1144.15 | | 150 day SMA | 1086.56 | 1085.25 | 1084.17 | | 200 day SMA | 1093.91 | 1093.95 | 1094.11 |
|
|
