InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia Strong Daily Stock price targets for InoxIndia INOXINDIA are 1221.45 and 1250.15 | Daily Target 1 | 1199.17 | | Daily Target 2 | 1215.03 | | Daily Target 3 | 1227.8666666667 | | Daily Target 4 | 1243.73 | | Daily Target 5 | 1256.57 |
Daily price and volume Inox India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1230.90 (-0.13%) |
1229.30 |
1212.00 - 1240.70 |
0.5604 times |
Fri 11 July 2025 |
1232.50 (-1.42%) |
1254.90 |
1227.00 - 1258.90 |
0.3882 times |
Thu 10 July 2025 |
1250.30 (0.71%) |
1255.00 |
1231.80 - 1265.00 |
0.7167 times |
Wed 09 July 2025 |
1241.50 (1.36%) |
1225.00 |
1222.00 - 1250.00 |
0.5866 times |
Tue 08 July 2025 |
1224.80 (-1.33%) |
1241.00 |
1220.10 - 1249.70 |
0.4482 times |
Mon 07 July 2025 |
1241.30 (-1.3%) |
1259.90 |
1236.00 - 1261.40 |
0.5377 times |
Fri 04 July 2025 |
1257.70 (-0.13%) |
1259.40 |
1248.40 - 1268.50 |
0.7421 times |
Thu 03 July 2025 |
1259.40 (-0.59%) |
1270.00 |
1248.70 - 1274.90 |
1.2521 times |
Wed 02 July 2025 |
1266.90 (1.78%) |
1254.00 |
1244.80 - 1288.00 |
3.6571 times |
Tue 01 July 2025 |
1244.80 (1.2%) |
1242.00 |
1223.70 - 1252.00 |
1.1108 times |
Mon 30 June 2025 |
1230.00 (-1.16%) |
1249.60 |
1219.20 - 1249.60 |
0.6892 times |
Weekly price and charts InoxIndia Strong weekly Stock price targets for InoxIndia INOXINDIA are 1221.45 and 1250.15 | Weekly Target 1 | 1199.17 | | Weekly Target 2 | 1215.03 | | Weekly Target 3 | 1227.8666666667 | | Weekly Target 4 | 1243.73 | | Weekly Target 5 | 1256.57 |
Weekly price and volumes for Inox India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1230.90 (-0.13%) |
1229.30 |
1212.00 - 1240.70 |
0.0965 times |
Fri 11 July 2025 |
1232.50 (-2%) |
1259.90 |
1220.10 - 1265.00 |
0.4611 times |
Fri 04 July 2025 |
1257.70 (1.07%) |
1249.60 |
1219.20 - 1288.00 |
1.2833 times |
Fri 27 June 2025 |
1244.40 (5.18%) |
1163.00 |
1163.00 - 1263.00 |
1.1913 times |
Fri 20 June 2025 |
1183.10 (-0.05%) |
1185.70 |
1146.10 - 1214.50 |
0.9471 times |
Fri 13 June 2025 |
1183.70 (-2.99%) |
1234.00 |
1155.70 - 1239.40 |
0.5571 times |
Fri 06 June 2025 |
1220.20 (2.2%) |
1210.00 |
1200.00 - 1254.00 |
1.1561 times |
Fri 30 May 2025 |
1193.95 (0.17%) |
1191.95 |
1163.55 - 1233.90 |
1.2147 times |
Fri 23 May 2025 |
1191.95 (2.71%) |
1170.00 |
1154.60 - 1216.90 |
1.1741 times |
Fri 16 May 2025 |
1160.55 (18.5%) |
1019.90 |
994.55 - 1174.00 |
1.9186 times |
Fri 09 May 2025 |
979.40 (-1.85%) |
989.90 |
951.55 - 1020.00 |
0.9227 times |
Monthly price and charts InoxIndia Strong monthly Stock price targets for InoxIndia INOXINDIA are 1183.45 and 1259.45 | Monthly Target 1 | 1167.63 | | Monthly Target 2 | 1199.27 | | Monthly Target 3 | 1243.6333333333 | | Monthly Target 4 | 1275.27 | | Monthly Target 5 | 1319.63 |
Monthly price and volumes Inox India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1230.90 (0.07%) |
1242.00 |
1212.00 - 1288.00 |
0.1823 times |
Mon 30 June 2025 |
1230.00 (3.02%) |
1210.00 |
1146.10 - 1263.00 |
0.4202 times |
Fri 30 May 2025 |
1193.95 (20.75%) |
985.05 |
951.55 - 1233.90 |
0.5717 times |
Wed 30 April 2025 |
988.80 (-1.17%) |
986.00 |
892.25 - 1051.40 |
0.3525 times |
Fri 28 March 2025 |
1000.55 (4.33%) |
987.95 |
907.55 - 1078.00 |
1.7341 times |
Fri 28 February 2025 |
959.00 (4.64%) |
918.90 |
885.10 - 1043.40 |
4.4124 times |
Fri 31 January 2025 |
916.50 (-17.2%) |
1106.85 |
884.20 - 1113.30 |
0.656 times |
Tue 31 December 2024 |
1106.85 (-2.52%) |
1135.45 |
1068.50 - 1225.00 |
0.3629 times |
Fri 29 November 2024 |
1135.45 (-0.17%) |
1140.00 |
1103.40 - 1247.00 |
0.7328 times |
Thu 31 October 2024 |
1137.35 (-2.63%) |
1175.00 |
1063.25 - 1200.00 |
0.5752 times |
Mon 30 September 2024 |
1168.10 (-0.68%) |
1180.00 |
1079.55 - 1247.00 |
1.0252 times |
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value | | 5 day DMA | 1236 | | 12 day DMA | 1243.71 | | 20 day DMA | 1219.47 | | 35 day DMA | 1215.13 | | 50 day DMA | 1180.21 | | 100 day DMA | 1082.64 | | 150 day DMA | 1072.22 | | 200 day DMA | 1090.08 | EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1236.95 | 1239.97 | 1243.71 | | 12 day EMA | 1234.17 | 1234.76 | 1235.17 | | 20 day EMA | 1223.94 | 1223.21 | 1222.23 | | 35 day EMA | 1196.75 | 1194.74 | 1192.52 | | 50 day EMA | 1170.84 | 1168.39 | 1165.77 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1236 | 1238.08 | 1243.12 | | 12 day SMA | 1243.71 | 1243.38 | 1240.56 | | 20 day SMA | 1219.47 | 1217.1 | 1214.66 | | 35 day SMA | 1215.13 | 1213.7 | 1212.54 | | 50 day SMA | 1180.21 | 1175.61 | 1170.92 | | 100 day SMA | 1082.64 | 1079.66 | 1076.54 | | 150 day SMA | 1072.22 | 1071.7 | 1071.05 | | 200 day SMA | 1090.08 | 1089.4 | 1088.85 |
|
|
