InoxGreen INOXGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox Green INOXGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen Strong Daily Stock price targets for InoxGreen INOXGREEN_BE are 145.14 and 150.84 | Daily Target 1 | 143.89 | | Daily Target 2 | 146.39 | | Daily Target 3 | 149.59333333333 | | Daily Target 4 | 152.09 | | Daily Target 5 | 155.29 |
Daily price and volume Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.88 (-1.73%) |
149.05 |
147.10 - 152.80 |
0.3964 times |
Fri 11 July 2025 |
151.50 (-0.34%) |
152.05 |
149.50 - 153.50 |
0.2627 times |
Thu 10 July 2025 |
152.02 (-0.35%) |
153.85 |
151.00 - 154.10 |
2.1588 times |
Wed 09 July 2025 |
152.56 (-0.39%) |
153.69 |
151.50 - 154.70 |
0.3557 times |
Tue 08 July 2025 |
153.16 (-0.49%) |
151.01 |
151.01 - 154.90 |
0.3386 times |
Mon 07 July 2025 |
153.91 (0%) |
154.00 |
150.60 - 155.55 |
0.8012 times |
Fri 04 July 2025 |
153.91 (0.73%) |
152.80 |
150.30 - 157.99 |
0.6996 times |
Thu 03 July 2025 |
152.80 (-2.27%) |
156.35 |
151.00 - 158.80 |
1.8861 times |
Wed 02 July 2025 |
156.35 (1.98%) |
153.32 |
150.00 - 158.00 |
2.8483 times |
Tue 01 July 2025 |
153.32 (-1.13%) |
153.10 |
153.00 - 156.00 |
0.2526 times |
Mon 30 June 2025 |
155.08 (-1.53%) |
158.00 |
153.90 - 160.00 |
0.7404 times |
Weekly price and charts InoxGreen Strong weekly Stock price targets for InoxGreen INOXGREEN_BE are 145.14 and 150.84 | Weekly Target 1 | 143.89 | | Weekly Target 2 | 146.39 | | Weekly Target 3 | 149.59333333333 | | Weekly Target 4 | 152.09 | | Weekly Target 5 | 155.29 |
Weekly price and volumes for Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.88 (-1.73%) |
149.05 |
147.10 - 152.80 |
0.1068 times |
Fri 11 July 2025 |
151.50 (-1.57%) |
154.00 |
149.50 - 155.55 |
1.0552 times |
Fri 04 July 2025 |
153.91 (-2.27%) |
158.00 |
150.00 - 160.00 |
1.7314 times |
Fri 27 June 2025 |
157.49 (3.12%) |
151.00 |
147.00 - 157.90 |
0.825 times |
Fri 20 June 2025 |
152.73 (14.49%) |
136.40 |
133.40 - 165.20 |
0.9081 times |
Fri 19 April 2024 |
133.40 (-8.57%) |
138.80 |
128.50 - 146.05 |
0.8351 times |
Fri 12 April 2024 |
145.90 (5.08%) |
139.70 |
135.10 - 153.70 |
1.5483 times |
Fri 05 April 2024 |
138.85 (17.12%) |
122.40 |
121.00 - 142.00 |
1.2502 times |
Thu 28 March 2024 |
118.55 (-3.77%) |
122.05 |
118.00 - 123.90 |
0.4183 times |
Fri 22 March 2024 |
123.20 (1.82%) |
121.00 |
112.00 - 127.05 |
1.3218 times |
Fri 15 March 2024 |
121.00 (-10.8%) |
140.00 |
114.90 - 140.00 |
1.4886 times |
Monthly price and charts InoxGreen Strong monthly Stock price targets for InoxGreen INOXGREEN_BE are 142.14 and 153.84 | Monthly Target 1 | 139.89 | | Monthly Target 2 | 144.39 | | Monthly Target 3 | 151.59333333333 | | Monthly Target 4 | 156.09 | | Monthly Target 5 | 163.29 |
Monthly price and volumes Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.88 (-4%) |
153.10 |
147.10 - 158.80 |
0.7754 times |
Mon 30 June 2025 |
155.08 (10.73%) |
162.60 |
147.00 - 165.20 |
0.5059 times |
Mon 22 April 2024 |
140.05 (18.14%) |
122.40 |
121.00 - 153.70 |
1.0961 times |
Thu 28 March 2024 |
118.55 (-11.73%) |
134.90 |
112.00 - 140.00 |
1.4174 times |
Thu 29 February 2024 |
134.30 (0.98%) |
132.00 |
108.45 - 142.50 |
2.1181 times |
Wed 31 January 2024 |
133.00 (0%) |
134.30 |
130.00 - 138.00 |
0.0871 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Inox Green INOXGREEN_BE
DMA (daily moving average) of Inox Green INOXGREEN_BE
| DMA period | DMA value | | 5 day DMA | 151.62 | | 12 day DMA | 153.42 | | 20 day DMA | 153.31 | | 35 day DMA | 146.39 | | 50 day DMA | 139.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Inox Green INOXGREEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.24 | 152.42 | 152.88 | | 12 day EMA | 151.85 | 152.39 | 152.55 | | 20 day EMA | 150.46 | 150.63 | 150.54 | | 35 day EMA | 146.02 | 145.85 | 145.52 | | 50 day EMA | 140.37 | 140.02 | 139.55 |
SMA (simple moving average) of Inox Green INOXGREEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.62 | 152.63 | 153.11 | | 12 day SMA | 153.42 | 153.53 | 153.79 | | 20 day SMA | 153.31 | 152.86 | 151.96 | | 35 day SMA | 146.39 | 145.59 | 144.67 | | 50 day SMA | 139.52 | 139.2 | 138.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
