InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen Strong Daily Stock price targets for InoxGreen INOXGREEN are 134.42 and 137.41 | Daily Target 1 | 133.83 | | Daily Target 2 | 135 | | Daily Target 3 | 136.82 | | Daily Target 4 | 137.99 | | Daily Target 5 | 139.81 |
Daily price and volume Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.17 (-0.58%) |
137.01 |
135.65 - 138.64 |
0.4436 times |
Wed 16 April 2025 |
136.96 (-4.24%) |
142.99 |
134.80 - 144.44 |
1.8381 times |
Tue 15 April 2025 |
143.02 (19.99%) |
120.10 |
120.10 - 143.02 |
3.9339 times |
Fri 11 April 2025 |
119.19 (13.79%) |
109.88 |
107.18 - 120.71 |
1.6943 times |
Wed 09 April 2025 |
104.75 (-3.82%) |
108.91 |
104.00 - 108.94 |
0.2972 times |
Tue 08 April 2025 |
108.91 (0.78%) |
111.25 |
108.60 - 114.24 |
0.4729 times |
Mon 07 April 2025 |
108.07 (-6.44%) |
106.99 |
104.49 - 109.89 |
0.5044 times |
Fri 04 April 2025 |
115.51 (-5.75%) |
121.55 |
114.30 - 122.39 |
0.3084 times |
Thu 03 April 2025 |
122.56 (2.18%) |
119.00 |
118.12 - 123.00 |
0.1687 times |
Wed 02 April 2025 |
119.94 (-2.19%) |
123.40 |
119.23 - 124.00 |
0.3384 times |
Tue 01 April 2025 |
122.63 (3.09%) |
118.98 |
118.80 - 123.88 |
0.3572 times |
Weekly price and charts InoxGreen Strong weekly Stock price targets for InoxGreen INOXGREEN are 128.14 and 152.48 | Weekly Target 1 | 109.23 | | Weekly Target 2 | 122.7 | | Weekly Target 3 | 133.57 | | Weekly Target 4 | 147.04 | | Weekly Target 5 | 157.91 |
Weekly price and volumes for Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.17 (14.25%) |
120.10 |
120.10 - 144.44 |
2.6218 times |
Fri 11 April 2025 |
119.19 (3.19%) |
106.99 |
104.00 - 120.71 |
1.2523 times |
Fri 04 April 2025 |
115.51 (-2.89%) |
118.98 |
114.30 - 124.00 |
0.4947 times |
Fri 28 March 2025 |
118.95 (-7.69%) |
130.29 |
117.22 - 135.00 |
1.1356 times |
Fri 21 March 2025 |
128.86 (5.44%) |
123.60 |
120.17 - 129.80 |
1.2119 times |
Thu 13 March 2025 |
122.21 (-5.45%) |
129.86 |
116.45 - 131.45 |
0.5964 times |
Fri 07 March 2025 |
129.25 (7.23%) |
120.00 |
109.10 - 135.38 |
0.8908 times |
Fri 28 February 2025 |
120.53 (-6.91%) |
128.00 |
115.00 - 128.53 |
0.3044 times |
Fri 21 February 2025 |
129.47 (3.77%) |
125.00 |
118.46 - 135.80 |
0.8594 times |
Fri 14 February 2025 |
124.77 (-14.46%) |
146.59 |
121.41 - 148.90 |
0.6327 times |
Fri 07 February 2025 |
145.87 (-8.97%) |
162.40 |
145.00 - 162.40 |
0.4864 times |
Monthly price and charts InoxGreen Strong monthly Stock price targets for InoxGreen INOXGREEN are 120.09 and 160.53 | Monthly Target 1 | 87.76 | | Monthly Target 2 | 111.97 | | Monthly Target 3 | 128.20333333333 | | Monthly Target 4 | 152.41 | | Monthly Target 5 | 168.64 |
Monthly price and volumes Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.17 (14.48%) |
118.98 |
104.00 - 144.44 |
0.8537 times |
Fri 28 March 2025 |
118.95 (-1.31%) |
120.00 |
109.10 - 135.38 |
0.7493 times |
Fri 28 February 2025 |
120.53 (-24.79%) |
162.40 |
115.00 - 162.40 |
0.4461 times |
Fri 31 January 2025 |
160.25 (-9.37%) |
176.81 |
135.10 - 180.30 |
0.5263 times |
Tue 31 December 2024 |
176.81 (19.23%) |
148.30 |
146.50 - 184.80 |
0.9985 times |
Fri 29 November 2024 |
148.29 (-14.77%) |
175.50 |
138.80 - 179.00 |
0.4881 times |
Thu 31 October 2024 |
173.98 (-16.37%) |
207.50 |
156.20 - 212.64 |
0.6729 times |
Mon 30 September 2024 |
208.03 (4.17%) |
200.65 |
185.63 - 224.65 |
1.4498 times |
Fri 30 August 2024 |
199.71 (12.32%) |
178.95 |
160.25 - 215.79 |
2.5535 times |
Wed 31 July 2024 |
177.81 (0.32%) |
178.00 |
151.60 - 184.90 |
1.2617 times |
Fri 28 June 2024 |
177.24 (33.56%) |
139.30 |
124.15 - 188.00 |
1.45 times |
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value | | 5 day DMA | 128.02 | | 12 day DMA | 121.39 | | 20 day DMA | 122.66 | | 35 day DMA | 122.94 | | 50 day DMA | 127.9 | | 100 day DMA | 145.71 | | 150 day DMA | 159.16 | | 200 day DMA | 164.47 | EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.63 | 127.86 | 123.31 | | 12 day EMA | 125.02 | 122.99 | 120.45 | | 20 day EMA | 124.15 | 122.89 | 121.41 | | 35 day EMA | 126.57 | 126.01 | 125.37 | | 50 day EMA | 129.87 | 129.61 | 129.31 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.02 | 122.57 | 116.79 | | 12 day SMA | 121.39 | 120.19 | 118.68 | | 20 day SMA | 122.66 | 121.9 | 121.17 | | 35 day SMA | 122.94 | 122.75 | 122.58 | | 50 day SMA | 127.9 | 128.26 | 128.65 | | 100 day SMA | 145.71 | 145.85 | 145.95 | | 150 day SMA | 159.16 | 159.54 | 159.95 | | 200 day SMA | 164.47 | 164.69 | 164.86 |
|
|
