InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen Strong Daily Stock price targets for InoxGreen INOXGREEN are 262.98 and 275.47 | Daily Target 1 | 252.83 | | Daily Target 2 | 260.63 | | Daily Target 3 | 265.31666666667 | | Daily Target 4 | 273.12 | | Daily Target 5 | 277.81 |
Daily price and volume Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
268.44 (4.69%) |
258.00 |
257.51 - 270.00 |
1.0648 times |
Mon 27 October 2025 |
256.41 (5.27%) |
245.00 |
244.45 - 259.75 |
0.9574 times |
Fri 24 October 2025 |
243.57 (-0.66%) |
245.37 |
238.48 - 250.00 |
0.6847 times |
Thu 23 October 2025 |
245.20 (-6.91%) |
263.40 |
240.51 - 263.40 |
0.9635 times |
Tue 21 October 2025 |
263.40 (1.06%) |
262.49 |
256.42 - 266.50 |
0.3732 times |
Mon 20 October 2025 |
260.65 (1.38%) |
260.70 |
250.00 - 262.82 |
0.675 times |
Fri 17 October 2025 |
257.11 (-1.52%) |
261.30 |
247.91 - 264.80 |
0.9517 times |
Thu 16 October 2025 |
261.07 (0.78%) |
262.00 |
255.99 - 264.00 |
1.2861 times |
Wed 15 October 2025 |
259.04 (2.92%) |
256.80 |
252.75 - 261.72 |
1.2611 times |
Tue 14 October 2025 |
251.68 (3.84%) |
241.30 |
240.28 - 253.40 |
1.7825 times |
Mon 13 October 2025 |
242.37 (3.4%) |
238.00 |
231.82 - 247.00 |
1.9638 times |
Weekly price and charts InoxGreen Strong weekly Stock price targets for InoxGreen INOXGREEN are 256.45 and 282 | Weekly Target 1 | 235.41 | | Weekly Target 2 | 251.93 | | Weekly Target 3 | 260.96333333333 | | Weekly Target 4 | 277.48 | | Weekly Target 5 | 286.51 |
Weekly price and volumes for Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
268.44 (10.21%) |
245.00 |
244.45 - 270.00 |
0.4904 times |
Fri 24 October 2025 |
243.57 (-5.27%) |
260.70 |
238.48 - 266.50 |
0.6538 times |
Fri 17 October 2025 |
257.11 (9.68%) |
238.00 |
231.82 - 264.80 |
1.7569 times |
Fri 10 October 2025 |
234.41 (14.77%) |
204.24 |
204.23 - 240.15 |
1.57 times |
Fri 03 October 2025 |
204.24 (-1.15%) |
209.05 |
197.60 - 211.80 |
0.6784 times |
Fri 26 September 2025 |
206.62 (6.38%) |
197.99 |
191.37 - 209.80 |
1.4323 times |
Fri 19 September 2025 |
194.22 (13.61%) |
170.95 |
168.77 - 194.22 |
0.5097 times |
Fri 12 September 2025 |
170.95 (4.63%) |
164.47 |
156.60 - 174.55 |
0.5802 times |
Fri 13 June 2025 |
163.39 (-6.91%) |
176.10 |
146.35 - 181.25 |
0.8768 times |
Fri 06 June 2025 |
175.52 (-4.36%) |
181.00 |
170.82 - 188.43 |
1.4514 times |
Fri 30 May 2025 |
183.52 (0.9%) |
182.50 |
178.12 - 187.99 |
1.3797 times |
Monthly price and charts InoxGreen Strong monthly Stock price targets for InoxGreen INOXGREEN are 234.22 and 304.23 | Monthly Target 1 | 176.13 | | Monthly Target 2 | 222.29 | | Monthly Target 3 | 246.14333333333 | | Monthly Target 4 | 292.3 | | Monthly Target 5 | 316.15 |
Monthly price and volumes Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
268.44 (33.48%) |
201.30 |
199.99 - 270.00 |
1.275 times |
Tue 30 September 2025 |
201.11 (22.32%) |
160.60 |
156.60 - 211.80 |
0.7603 times |
Mon 16 June 2025 |
164.41 (-10.41%) |
181.00 |
146.35 - 188.43 |
0.663 times |
Fri 30 May 2025 |
183.52 (31.7%) |
140.00 |
128.00 - 187.99 |
1.8936 times |
Wed 30 April 2025 |
139.35 (17.15%) |
118.98 |
104.00 - 148.71 |
1.6869 times |
Fri 28 March 2025 |
118.95 (-1.31%) |
120.00 |
109.10 - 135.38 |
0.8692 times |
Fri 28 February 2025 |
120.53 (-24.79%) |
162.40 |
115.00 - 162.40 |
0.5174 times |
Fri 31 January 2025 |
160.25 (-9.37%) |
176.81 |
135.10 - 180.30 |
0.6105 times |
Tue 31 December 2024 |
176.81 (19.23%) |
148.30 |
146.50 - 184.80 |
1.1581 times |
Fri 29 November 2024 |
148.29 (-14.77%) |
175.50 |
138.80 - 179.00 |
0.5661 times |
Thu 31 October 2024 |
173.98 (-16.37%) |
207.50 |
156.20 - 212.64 |
0.7805 times |
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value | | 5 day DMA | 255.4 | | 12 day DMA | 253.61 | | 20 day DMA | 237.94 | | 35 day DMA | 214.56 | | 50 day DMA | 203.36 | | 100 day DMA | 169.15 | | 150 day DMA | 162.4 | | 200 day DMA | 163.32 | EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.73 | 252.37 | 250.35 | | 12 day EMA | 249.81 | 246.42 | 244.6 | | 20 day EMA | 239.45 | 236.4 | 234.3 | | 35 day EMA | 223.53 | 220.89 | 218.8 | | 50 day EMA | 206.4 | 203.87 | 201.73 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.4 | 253.85 | 253.99 | | 12 day SMA | 253.61 | 250.25 | 247.95 | | 20 day SMA | 237.94 | 234.85 | 232.3 | | 35 day SMA | 214.56 | 211.55 | 209.08 | | 50 day SMA | 203.36 | 201.63 | 200.1 | | 100 day SMA | 169.15 | 167.73 | 166.43 | | 150 day SMA | 162.4 | 161.73 | 161.15 | | 200 day SMA | 163.32 | 162.93 | 162.61 |
|
|
