InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 896.88 and 919.78 | Daily Target 1 | 890.95 | | Daily Target 2 | 902.8 | | Daily Target 3 | 913.85 | | Daily Target 4 | 925.7 | | Daily Target 5 | 936.75 |
Daily price and volume Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
914.65 (-0.55%) |
919.00 |
902.00 - 924.90 |
1.1482 times |
Tue 02 September 2025 |
919.75 (-1.26%) |
944.00 |
902.00 - 944.00 |
0.7153 times |
Mon 01 September 2025 |
931.45 (3.26%) |
901.00 |
900.00 - 936.00 |
1.4899 times |
Fri 29 August 2025 |
902.05 (-0.04%) |
907.00 |
900.00 - 917.80 |
0.6462 times |
Thu 28 August 2025 |
902.40 (-1.05%) |
900.00 |
900.00 - 910.95 |
0.3087 times |
Tue 26 August 2025 |
912.00 (-2.43%) |
940.00 |
900.00 - 940.00 |
0.8915 times |
Mon 25 August 2025 |
934.75 (2.57%) |
912.00 |
912.00 - 954.00 |
2.0333 times |
Fri 22 August 2025 |
911.35 (1.17%) |
892.10 |
892.10 - 915.05 |
1.5882 times |
Thu 21 August 2025 |
900.85 (0.07%) |
902.90 |
895.30 - 911.35 |
0.6884 times |
Wed 20 August 2025 |
900.25 (-0.15%) |
910.00 |
895.05 - 910.00 |
0.4902 times |
Tue 19 August 2025 |
901.60 (-0.43%) |
905.00 |
898.50 - 909.00 |
0.5366 times |
Weekly price and charts InnovaCaptab Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 907.33 and 951.33 | Weekly Target 1 | 875.55 | | Weekly Target 2 | 895.1 | | Weekly Target 3 | 919.55 | | Weekly Target 4 | 939.1 | | Weekly Target 5 | 963.55 |
Weekly price and volumes for Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
914.65 (1.4%) |
901.00 |
900.00 - 944.00 |
0.7135 times |
Fri 29 August 2025 |
902.05 (-1.02%) |
912.00 |
900.00 - 954.00 |
0.8255 times |
Fri 22 August 2025 |
911.35 (0.63%) |
920.00 |
892.10 - 927.00 |
0.9694 times |
Thu 14 August 2025 |
905.65 (-1.21%) |
921.20 |
888.00 - 924.70 |
0.4806 times |
Fri 08 August 2025 |
916.70 (3.27%) |
888.00 |
882.75 - 934.60 |
1.2562 times |
Fri 01 August 2025 |
887.70 (-1.94%) |
900.00 |
870.10 - 925.00 |
1.1365 times |
Fri 25 July 2025 |
905.25 (0.44%) |
901.25 |
884.20 - 922.60 |
0.7448 times |
Fri 18 July 2025 |
901.30 (2.96%) |
878.00 |
863.30 - 939.00 |
1.5417 times |
Fri 11 July 2025 |
875.40 (1.84%) |
859.60 |
838.05 - 880.00 |
0.9791 times |
Fri 04 July 2025 |
859.60 (0%) |
863.85 |
821.65 - 888.80 |
1.3526 times |
Fri 27 June 2025 |
859.60 (1.42%) |
847.60 |
835.65 - 875.70 |
0.9169 times |
Monthly price and charts InnovaCaptab Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 907.33 and 951.33 | Monthly Target 1 | 875.55 | | Monthly Target 2 | 895.1 | | Monthly Target 3 | 919.55 | | Monthly Target 4 | 939.1 | | Monthly Target 5 | 963.55 |
Monthly price and volumes Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
914.65 (1.4%) |
901.00 |
900.00 - 944.00 |
0.0945 times |
Fri 29 August 2025 |
902.05 (-0.8%) |
912.60 |
870.60 - 954.00 |
0.5063 times |
Thu 31 July 2025 |
909.35 (5.89%) |
862.75 |
821.65 - 939.00 |
0.7027 times |
Mon 30 June 2025 |
858.75 (-2.24%) |
891.00 |
829.90 - 1020.70 |
1.5824 times |
Fri 30 May 2025 |
878.45 (-0.69%) |
888.55 |
822.50 - 946.15 |
0.8332 times |
Wed 30 April 2025 |
884.55 (0.65%) |
887.95 |
726.00 - 938.95 |
0.5781 times |
Fri 28 March 2025 |
878.85 (21.07%) |
725.00 |
662.00 - 964.00 |
1.6088 times |
Fri 28 February 2025 |
725.90 (-27.76%) |
990.00 |
700.05 - 1024.00 |
0.8338 times |
Fri 31 January 2025 |
1004.85 (-9.91%) |
1115.40 |
881.00 - 1260.00 |
1.6036 times |
Tue 31 December 2024 |
1115.40 (9.15%) |
1034.00 |
956.95 - 1176.00 |
1.6566 times |
Fri 29 November 2024 |
1021.90 (31.42%) |
783.00 |
780.00 - 1060.00 |
2.4058 times |
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value | | 5 day DMA | 914.06 | | 12 day DMA | 911.38 | | 20 day DMA | 911.09 | | 35 day DMA | 907.69 | | 50 day DMA | 894.03 | | 100 day DMA | 890.88 | | 150 day DMA | 878.59 | | 200 day DMA | 921.73 | EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 916.15 | 916.9 | 915.48 | | 12 day EMA | 912.99 | 912.69 | 911.41 | | 20 day EMA | 909.67 | 909.15 | 908.03 | | 35 day EMA | 901.1 | 900.3 | 899.15 | | 50 day EMA | 892.65 | 891.75 | 890.61 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 914.06 | 913.53 | 916.53 | | 12 day SMA | 911.38 | 910.63 | 909.15 | | 20 day SMA | 911.09 | 910.08 | 908.48 | | 35 day SMA | 907.69 | 907.36 | 906.09 | | 50 day SMA | 894.03 | 892.67 | 891.22 | | 100 day SMA | 890.88 | 890.28 | 889.43 | | 150 day SMA | 878.59 | 879.61 | 880.17 | | 200 day SMA | 921.73 | 921.85 | 922.01 |
|
|
