InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 892.8 and 935.9 | Daily Target 1 | 860.45 | | Daily Target 2 | 882.05 | | Daily Target 3 | 903.55 | | Daily Target 4 | 925.15 | | Daily Target 5 | 946.65 |
Daily price and volume Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
903.65 (0.68%) |
897.50 |
881.95 - 925.05 |
1.0333 times |
Tue 15 April 2025 |
897.55 (2.5%) |
885.00 |
880.00 - 923.15 |
1.5692 times |
Fri 11 April 2025 |
875.70 (5.21%) |
848.90 |
848.90 - 889.90 |
0.9571 times |
Wed 09 April 2025 |
832.30 (-2.63%) |
858.10 |
812.50 - 876.95 |
1.3609 times |
Tue 08 April 2025 |
854.80 (2.47%) |
878.70 |
841.45 - 878.70 |
0.6108 times |
Mon 07 April 2025 |
834.20 (-4.26%) |
728.05 |
726.00 - 843.75 |
1.0483 times |
Fri 04 April 2025 |
871.35 (-3.18%) |
909.90 |
835.60 - 909.90 |
1.6391 times |
Thu 03 April 2025 |
900.00 (0.07%) |
895.10 |
890.00 - 924.95 |
0.7746 times |
Wed 02 April 2025 |
899.40 (0.74%) |
897.00 |
889.25 - 915.00 |
0.5544 times |
Tue 01 April 2025 |
892.75 (1.58%) |
887.95 |
867.00 - 899.00 |
0.4523 times |
Fri 28 March 2025 |
878.85 (-0.42%) |
882.60 |
874.00 - 900.40 |
1.1405 times |
Weekly price and charts InnovaCaptab Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 891.83 and 936.88 | Weekly Target 1 | 857.85 | | Weekly Target 2 | 880.75 | | Weekly Target 3 | 902.9 | | Weekly Target 4 | 925.8 | | Weekly Target 5 | 947.95 |
Weekly price and volumes for Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
903.65 (3.19%) |
885.00 |
880.00 - 925.05 |
0.352 times |
Fri 11 April 2025 |
875.70 (0.5%) |
728.05 |
726.00 - 889.90 |
0.538 times |
Fri 04 April 2025 |
871.35 (-0.85%) |
887.95 |
835.60 - 924.95 |
0.4627 times |
Fri 28 March 2025 |
878.85 (-4.31%) |
929.00 |
871.50 - 964.00 |
0.9702 times |
Fri 21 March 2025 |
918.45 (17.82%) |
784.00 |
772.20 - 928.35 |
1.1133 times |
Thu 13 March 2025 |
779.55 (1.76%) |
764.60 |
751.00 - 804.80 |
0.9607 times |
Fri 07 March 2025 |
766.05 (5.53%) |
725.00 |
662.00 - 820.00 |
3.2908 times |
Fri 28 February 2025 |
725.90 (-7.43%) |
772.65 |
700.05 - 788.80 |
0.5226 times |
Fri 21 February 2025 |
784.15 (-4.98%) |
813.70 |
762.05 - 842.95 |
0.9016 times |
Fri 14 February 2025 |
825.25 (-10.8%) |
926.00 |
777.55 - 940.00 |
0.8881 times |
Fri 07 February 2025 |
925.15 (-7.93%) |
990.00 |
900.25 - 1024.00 |
0.971 times |
Monthly price and charts InnovaCaptab Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 814.83 and 1013.88 | Monthly Target 1 | 652.52 | | Monthly Target 2 | 778.08 | | Monthly Target 3 | 851.56666666667 | | Monthly Target 4 | 977.13 | | Monthly Target 5 | 1050.62 |
Monthly price and volumes Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
903.65 (2.82%) |
887.95 |
726.00 - 925.05 |
0.225 times |
Fri 28 March 2025 |
878.85 (21.07%) |
725.00 |
662.00 - 964.00 |
1.0539 times |
Fri 28 February 2025 |
725.90 (-27.76%) |
990.00 |
700.05 - 1024.00 |
0.5462 times |
Fri 31 January 2025 |
1004.85 (-9.91%) |
1115.40 |
881.00 - 1260.00 |
1.0505 times |
Tue 31 December 2024 |
1115.40 (9.15%) |
1034.00 |
956.95 - 1176.00 |
1.0852 times |
Fri 29 November 2024 |
1021.90 (31.42%) |
783.00 |
780.00 - 1060.00 |
1.576 times |
Thu 31 October 2024 |
777.60 (0.58%) |
773.10 |
680.55 - 788.00 |
0.5551 times |
Mon 30 September 2024 |
773.10 (17.51%) |
680.00 |
666.00 - 841.55 |
0.9858 times |
Fri 30 August 2024 |
657.90 (3.95%) |
635.25 |
586.25 - 725.00 |
1.3332 times |
Wed 31 July 2024 |
632.90 (24.45%) |
508.75 |
486.80 - 649.80 |
1.589 times |
Fri 28 June 2024 |
508.55 (5.82%) |
485.00 |
421.35 - 524.00 |
0.9046 times |
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value | | 5 day DMA | 872.8 | | 12 day DMA | 876.93 | | 20 day DMA | 878.41 | | 35 day DMA | 826.39 | | 50 day DMA | 848.4 | | 100 day DMA | 948.93 | | 150 day DMA | 894.04 | | 200 day DMA | 821 | EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 883.36 | 873.22 | 861.05 | | 12 day EMA | 874.81 | 869.57 | 864.49 | | 20 day EMA | 867.23 | 863.4 | 859.81 | | 35 day EMA | 869.24 | 867.21 | 865.42 | | 50 day EMA | 861.15 | 859.42 | 857.86 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 872.8 | 858.91 | 853.67 | | 12 day SMA | 876.93 | 875.46 | 875.44 | | 20 day SMA | 878.41 | 872.2 | 866.11 | | 35 day SMA | 826.39 | 823.82 | 820.23 | | 50 day SMA | 848.4 | 849.38 | 849.34 | | 100 day SMA | 948.93 | 949.6 | 950.51 | | 150 day SMA | 894.04 | 892.92 | 891.62 | | 200 day SMA | 821 | 819.05 | 817.06 |
|
|
