InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 893.18 and 916.18 | Daily Target 1 | 888.25 | | Daily Target 2 | 898.1 | | Daily Target 3 | 911.25 | | Daily Target 4 | 921.1 | | Daily Target 5 | 934.25 |
Daily price and volume Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
907.95 (0.53%) |
911.95 |
901.40 - 924.40 |
0.9262 times |
Mon 14 July 2025 |
903.15 (3.17%) |
878.00 |
863.30 - 908.00 |
2.047 times |
Fri 11 July 2025 |
875.40 (0.96%) |
856.05 |
852.05 - 880.00 |
0.8084 times |
Thu 10 July 2025 |
867.10 (-0.32%) |
862.00 |
860.55 - 874.40 |
0.3958 times |
Wed 09 July 2025 |
869.85 (0.86%) |
865.00 |
850.60 - 873.00 |
0.9467 times |
Tue 08 July 2025 |
862.40 (1.44%) |
845.00 |
838.05 - 869.00 |
0.8384 times |
Mon 07 July 2025 |
850.15 (-1.1%) |
859.60 |
845.00 - 872.00 |
0.5577 times |
Fri 04 July 2025 |
859.60 (0.41%) |
864.50 |
852.15 - 873.90 |
1.2755 times |
Thu 03 July 2025 |
856.10 (1.01%) |
847.50 |
840.85 - 861.50 |
0.7188 times |
Wed 02 July 2025 |
847.50 (0.38%) |
840.00 |
821.65 - 849.70 |
1.4854 times |
Tue 01 July 2025 |
844.30 (-1.68%) |
862.75 |
840.00 - 888.80 |
0.8363 times |
Weekly price and charts InnovaCaptab Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 885.63 and 946.73 | Weekly Target 1 | 837.45 | | Weekly Target 2 | 872.7 | | Weekly Target 3 | 898.55 | | Weekly Target 4 | 933.8 | | Weekly Target 5 | 959.65 |
Weekly price and volumes for Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
907.95 (3.72%) |
878.00 |
863.30 - 924.40 |
0.433 times |
Fri 11 July 2025 |
875.40 (1.84%) |
859.60 |
838.05 - 880.00 |
0.5166 times |
Fri 04 July 2025 |
859.60 (0%) |
863.85 |
821.65 - 888.80 |
0.7137 times |
Fri 27 June 2025 |
859.60 (1.42%) |
847.60 |
835.65 - 875.70 |
0.4838 times |
Fri 20 June 2025 |
847.60 (-6.58%) |
914.55 |
829.90 - 935.00 |
1.7361 times |
Fri 13 June 2025 |
907.30 (2.05%) |
902.95 |
850.00 - 1020.70 |
3.4182 times |
Fri 06 June 2025 |
889.10 (1.21%) |
891.00 |
870.10 - 900.00 |
0.5789 times |
Fri 30 May 2025 |
878.45 (-1.35%) |
903.00 |
849.60 - 903.00 |
0.6083 times |
Fri 23 May 2025 |
890.50 (-3.54%) |
937.00 |
859.60 - 941.05 |
0.7356 times |
Fri 16 May 2025 |
923.15 (10.09%) |
864.95 |
864.95 - 946.15 |
0.7756 times |
Fri 09 May 2025 |
838.55 (-5%) |
882.70 |
822.50 - 933.30 |
1.0888 times |
Monthly price and charts InnovaCaptab Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 864.8 and 967.55 | Monthly Target 1 | 781.92 | | Monthly Target 2 | 844.93 | | Monthly Target 3 | 884.66666666667 | | Monthly Target 4 | 947.68 | | Monthly Target 5 | 987.42 |
Monthly price and volumes Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
907.95 (5.73%) |
862.75 |
821.65 - 924.40 |
0.321 times |
Mon 30 June 2025 |
858.75 (-2.24%) |
891.00 |
829.90 - 1020.70 |
1.2817 times |
Fri 30 May 2025 |
878.45 (-0.69%) |
888.55 |
822.50 - 946.15 |
0.6749 times |
Wed 30 April 2025 |
884.55 (0.65%) |
887.95 |
726.00 - 938.95 |
0.4683 times |
Fri 28 March 2025 |
878.85 (21.07%) |
725.00 |
662.00 - 964.00 |
1.3031 times |
Fri 28 February 2025 |
725.90 (-27.76%) |
990.00 |
700.05 - 1024.00 |
0.6754 times |
Fri 31 January 2025 |
1004.85 (-9.91%) |
1115.40 |
881.00 - 1260.00 |
1.2989 times |
Tue 31 December 2024 |
1115.40 (9.15%) |
1034.00 |
956.95 - 1176.00 |
1.3418 times |
Fri 29 November 2024 |
1021.90 (31.42%) |
783.00 |
780.00 - 1060.00 |
1.9486 times |
Thu 31 October 2024 |
777.60 (0.58%) |
773.10 |
680.55 - 788.00 |
0.6864 times |
Mon 30 September 2024 |
773.10 (17.51%) |
680.00 |
666.00 - 841.55 |
1.2188 times |
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value | | 5 day DMA | 884.69 | | 12 day DMA | 866.85 | | 20 day DMA | 861.21 | | 35 day DMA | 871.75 | | 50 day DMA | 878.8 | | 100 day DMA | 860.26 | | 150 day DMA | 914.94 | | 200 day DMA | 897.72 | EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 888.74 | 879.14 | 867.14 | | 12 day EMA | 875.2 | 869.25 | 863.09 | | 20 day EMA | 872.07 | 868.3 | 864.63 | | 35 day EMA | 873.55 | 871.53 | 869.67 | | 50 day EMA | 880.44 | 879.32 | 878.35 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 884.69 | 875.58 | 864.98 | | 12 day SMA | 866.85 | 862.83 | 858.71 | | 20 day SMA | 861.21 | 859.67 | 859.17 | | 35 day SMA | 871.75 | 870.48 | 869.58 | | 50 day SMA | 878.8 | 878.32 | 878.44 | | 100 day SMA | 860.26 | 859.44 | 858.79 | | 150 day SMA | 914.94 | 916.34 | 917.15 | | 200 day SMA | 897.72 | 897.02 | 896.48 |
|
|
