InnometAdvanced INNOMET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnomet Advanced INNOMET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced Strong Daily Stock price targets for InnometAdvanced INNOMET_ST are 207.95 and 223.85 | Daily Target 1 | 194.7 | | Daily Target 2 | 205.3 | | Daily Target 3 | 210.6 | | Daily Target 4 | 221.2 | | Daily Target 5 | 226.5 |
Daily price and volume Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
215.90 (4.98%) |
200.00 |
200.00 - 215.90 |
1.3274 times |
| Thu 12 June 2025 |
205.65 (4.98%) |
205.00 |
195.90 - 205.65 |
2.7434 times |
| Wed 11 June 2025 |
195.90 (4.98%) |
195.90 |
195.90 - 195.90 |
0.9292 times |
| Tue 10 June 2025 |
186.60 (4.98%) |
182.00 |
182.00 - 186.60 |
2.6991 times |
| Mon 09 June 2025 |
177.75 (3.95%) |
171.50 |
171.50 - 178.50 |
0.4425 times |
| Thu 05 June 2025 |
171.00 (0%) |
171.00 |
171.00 - 171.00 |
0.0442 times |
| Tue 03 June 2025 |
171.00 (-4.44%) |
174.00 |
170.10 - 174.00 |
0.2212 times |
| Mon 02 June 2025 |
178.95 (4.83%) |
178.95 |
178.95 - 178.95 |
0.0442 times |
| Fri 30 May 2025 |
170.70 (-2.87%) |
167.00 |
167.00 - 173.40 |
0.6637 times |
| Thu 29 May 2025 |
175.75 (-5%) |
185.00 |
175.75 - 187.00 |
0.885 times |
| Wed 28 May 2025 |
185.00 (-3.65%) |
192.00 |
185.00 - 192.00 |
0.2212 times |
Weekly price and charts InnometAdvanced Strong weekly Stock price targets for InnometAdvanced INNOMET_ST are 193.7 and 238.1 | Weekly Target 1 | 156.7 | | Weekly Target 2 | 186.3 | | Weekly Target 3 | 201.1 | | Weekly Target 4 | 230.7 | | Weekly Target 5 | 245.5 |
Weekly price and volumes for Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
215.90 (26.26%) |
171.50 |
171.50 - 215.90 |
0.5772 times |
| Thu 05 June 2025 |
171.00 (0.18%) |
178.95 |
170.10 - 178.95 |
0.022 times |
| Fri 30 May 2025 |
170.70 (-4.1%) |
186.00 |
167.00 - 195.30 |
0.1945 times |
| Fri 23 May 2025 |
178.00 (-22.52%) |
221.00 |
175.60 - 226.00 |
0.4925 times |
| Fri 27 September 2024 |
229.75 (0%) |
230.85 |
229.75 - 257.00 |
3.7139 times |
| Sun 15 June 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InnometAdvanced Strong monthly Stock price targets for InnometAdvanced INNOMET_ST are 193 and 238.8 | Monthly Target 1 | 154.83 | | Monthly Target 2 | 185.37 | | Monthly Target 3 | 200.63333333333 | | Monthly Target 4 | 231.17 | | Monthly Target 5 | 246.43 |
Monthly price and volumes Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
215.90 (26.48%) |
178.95 |
170.10 - 215.90 |
0.1579 times |
| Fri 30 May 2025 |
170.70 (-22.88%) |
186.90 |
167.00 - 195.30 |
0.0662 times |
| Tue 01 October 2024 |
221.35 (1.4%) |
209.00 |
209.00 - 226.00 |
0.0736 times |
| Mon 30 September 2024 |
218.30 (0%) |
190.00 |
190.00 - 257.00 |
3.7023 times |
| Sun 15 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Innomet Advanced INNOMET_ST
DMA (daily moving average) of Innomet Advanced INNOMET_ST
| DMA period | DMA value | | 5 day DMA | 196.36 | | 12 day DMA | 185.52 | | 20 day DMA | 192.85 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Innomet Advanced INNOMET_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.84 | 191.81 | 184.89 | | 12 day EMA | 193.62 | 189.57 | 186.65 | | 20 day EMA | 199.31 | 197.56 | 196.71 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Innomet Advanced INNOMET_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.36 | 187.38 | 180.45 | | 12 day SMA | 185.52 | 183.03 | 180.72 | | 20 day SMA | 192.85 | 194.78 | 196.61 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
