InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 118.13 and 124.88 | Daily Target 1 | 116.95 | | Daily Target 2 | 119.3 | | Daily Target 3 | 123.7 | | Daily Target 4 | 126.05 | | Daily Target 5 | 130.45 |
Daily price and volume Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
121.65 (-7.84%) |
128.10 |
121.35 - 128.10 |
0.1935 times |
| Mon 05 May 2025 |
132.00 (-2.22%) |
134.90 |
132.00 - 135.00 |
0.1935 times |
| Wed 30 April 2025 |
135.00 (-0.74%) |
136.50 |
135.00 - 136.50 |
0.129 times |
| Mon 28 April 2025 |
136.00 (5.43%) |
129.95 |
125.10 - 136.00 |
2.2581 times |
| Fri 25 April 2025 |
129.00 (0.19%) |
129.00 |
129.00 - 129.00 |
0.8387 times |
| Thu 24 April 2025 |
128.75 (-5.68%) |
122.00 |
122.00 - 135.00 |
2.0645 times |
| Tue 22 April 2025 |
136.50 (0.52%) |
137.95 |
135.15 - 137.95 |
1.6129 times |
| Mon 21 April 2025 |
135.80 (9.52%) |
128.90 |
128.60 - 138.00 |
2.129 times |
| Thu 17 April 2025 |
124.00 (-3.01%) |
122.40 |
122.40 - 124.00 |
0.129 times |
| Wed 16 April 2025 |
127.85 (1.51%) |
130.00 |
126.00 - 130.00 |
0.4516 times |
| Tue 15 April 2025 |
125.95 (-1.87%) |
123.05 |
123.05 - 125.95 |
0.2581 times |
Weekly price and charts InnometAdvanced Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 114.68 and 128.33 | Weekly Target 1 | 112.35 | | Weekly Target 2 | 117 | | Weekly Target 3 | 126 | | Weekly Target 4 | 130.65 | | Weekly Target 5 | 139.65 |
Weekly price and volumes for Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
121.65 (-9.89%) |
134.90 |
121.35 - 135.00 |
0.0419 times |
| Wed 30 April 2025 |
135.00 (4.65%) |
129.95 |
125.10 - 136.50 |
0.2586 times |
| Fri 25 April 2025 |
129.00 (4.03%) |
128.90 |
122.00 - 138.00 |
0.7198 times |
| Thu 17 April 2025 |
124.00 (-3.39%) |
123.05 |
122.40 - 130.00 |
0.0908 times |
| Fri 11 April 2025 |
128.35 (12.59%) |
108.00 |
103.00 - 135.00 |
1.181 times |
| Fri 04 April 2025 |
114.00 (11.11%) |
106.00 |
105.00 - 120.00 |
0.1048 times |
| Fri 28 March 2025 |
102.60 (-14.5%) |
120.00 |
100.00 - 120.00 |
1.5793 times |
| Fri 21 March 2025 |
120.00 (-2.52%) |
124.15 |
104.00 - 134.00 |
3.9623 times |
| Thu 13 March 2025 |
123.10 (-14.51%) |
165.00 |
121.00 - 165.00 |
1.4326 times |
| Fri 07 March 2025 |
144.00 (0.52%) |
136.05 |
125.00 - 149.00 |
0.6289 times |
| Fri 28 February 2025 |
143.25 (-11.57%) |
162.00 |
143.25 - 162.00 |
0.1817 times |
Monthly price and charts InnometAdvanced Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 114.68 and 128.33 | Monthly Target 1 | 112.35 | | Monthly Target 2 | 117 | | Monthly Target 3 | 126 | | Monthly Target 4 | 130.65 | | Monthly Target 5 | 139.65 |
Monthly price and volumes Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
121.65 (-9.89%) |
134.90 |
121.35 - 135.00 |
0.0151 times |
| Wed 30 April 2025 |
135.00 (31.58%) |
106.00 |
103.00 - 138.00 |
0.8486 times |
| Fri 28 March 2025 |
102.60 (-28.38%) |
136.05 |
100.00 - 165.00 |
2.7397 times |
| Fri 28 February 2025 |
143.25 (-10.47%) |
153.20 |
140.65 - 180.00 |
0.3072 times |
| Fri 31 January 2025 |
160.00 (-9.01%) |
175.85 |
150.00 - 185.00 |
0.5389 times |
| Tue 31 December 2024 |
175.85 (-4.51%) |
184.15 |
169.50 - 204.25 |
0.6069 times |
| Fri 29 November 2024 |
184.15 (-2.59%) |
194.00 |
170.00 - 212.00 |
0.9518 times |
| Thu 31 October 2024 |
189.05 (0%) |
219.90 |
175.05 - 239.95 |
1.9918 times |
| Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value | | 5 day DMA | 130.73 | | 12 day DMA | 130.07 | | 20 day DMA | 123.93 | | 35 day DMA | 124.23 | | 50 day DMA | 133.69 | | 100 day DMA | 154.9 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.98 | 132.65 | 132.98 | | 12 day EMA | 128.56 | 129.82 | 129.42 | | 20 day EMA | 127.74 | 128.38 | 128 | | 35 day EMA | 131.66 | 132.25 | 132.26 | | 50 day EMA | 135.62 | 136.19 | 136.36 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.73 | 132.15 | 133.05 | | 12 day SMA | 130.07 | 130.77 | 130.45 | | 20 day SMA | 123.93 | 123.35 | 122.49 | | 35 day SMA | 124.23 | 124.69 | 124.64 | | 50 day SMA | 133.69 | 134.75 | 135.18 | | 100 day SMA | 154.9 | 155.65 | 156.22 | | 150 day SMA | | 200 day SMA |
|
|
