InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 124.55 and 132.7 | Daily Target 1 | 122.73 | | Daily Target 2 | 126.37 | | Daily Target 3 | 130.88333333333 | | Daily Target 4 | 134.52 | | Daily Target 5 | 139.03 |
Daily price and volume Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
130.00 (-1.44%) |
131.90 |
127.25 - 135.40 |
0.5021 times |
Tue 28 October 2025 |
131.90 (-0.26%) |
138.00 |
128.50 - 138.70 |
0.5439 times |
Mon 27 October 2025 |
132.25 (-4.86%) |
139.50 |
132.05 - 139.50 |
1.6318 times |
Fri 24 October 2025 |
139.00 (-4.99%) |
142.10 |
139.00 - 142.10 |
1.2552 times |
Thu 23 October 2025 |
146.30 (-5%) |
150.00 |
146.30 - 150.00 |
1.5063 times |
Tue 21 October 2025 |
154.00 (3.46%) |
143.25 |
143.25 - 154.00 |
0.4184 times |
Mon 20 October 2025 |
148.85 (-1.42%) |
150.00 |
146.00 - 150.00 |
1.1715 times |
Wed 15 October 2025 |
151.00 (-0.98%) |
148.10 |
147.00 - 156.75 |
0.3766 times |
Tue 14 October 2025 |
152.50 (4.99%) |
147.00 |
147.00 - 152.50 |
0.3347 times |
Mon 13 October 2025 |
145.25 (-3.26%) |
150.00 |
145.25 - 150.00 |
2.2594 times |
Fri 10 October 2025 |
150.15 (-1.25%) |
147.55 |
147.55 - 153.45 |
2.4268 times |
Weekly price and charts InnometAdvanced Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 122.5 and 134.75 | Weekly Target 1 | 120 | | Weekly Target 2 | 125 | | Weekly Target 3 | 132.25 | | Weekly Target 4 | 137.25 | | Weekly Target 5 | 144.5 |
Weekly price and volumes for Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
130.00 (-6.47%) |
139.50 |
127.25 - 139.50 |
0.452 times |
Fri 24 October 2025 |
139.00 (-7.95%) |
150.00 |
139.00 - 154.00 |
0.7345 times |
Wed 15 October 2025 |
151.00 (0.57%) |
150.00 |
145.25 - 156.75 |
0.5014 times |
Fri 10 October 2025 |
150.15 (-7.31%) |
159.00 |
147.55 - 168.00 |
1.4336 times |
Fri 03 October 2025 |
162.00 (-1.82%) |
161.05 |
156.75 - 166.90 |
0.1766 times |
Fri 26 September 2025 |
165.00 (-5.71%) |
167.00 |
163.75 - 173.90 |
0.6992 times |
Fri 19 September 2025 |
175.00 (-12.13%) |
198.50 |
170.60 - 198.50 |
0.3249 times |
Fri 12 September 2025 |
199.15 (11.69%) |
180.00 |
169.90 - 208.40 |
1.1299 times |
Tue 20 May 2025 |
178.30 (-1.57%) |
188.95 |
175.00 - 188.95 |
0.8192 times |
Fri 16 May 2025 |
181.15 (50.9%) |
126.90 |
126.90 - 198.60 |
3.7288 times |
Fri 09 May 2025 |
120.05 (-11.07%) |
134.90 |
115.10 - 135.00 |
0.0847 times |
Monthly price and charts InnometAdvanced Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 108.25 and 149 | Monthly Target 1 | 101 | | Monthly Target 2 | 115.5 | | Monthly Target 3 | 141.75 | | Monthly Target 4 | 156.25 | | Monthly Target 5 | 182.5 |
Monthly price and volumes Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
130.00 (-20.15%) |
166.90 |
127.25 - 168.00 |
0.9698 times |
Tue 30 September 2025 |
162.80 (-8.69%) |
180.00 |
156.75 - 208.40 |
0.7088 times |
Tue 20 May 2025 |
178.30 (32.07%) |
134.90 |
115.10 - 198.60 |
1.4264 times |
Wed 30 April 2025 |
135.00 (31.58%) |
106.00 |
103.00 - 138.00 |
0.7328 times |
Fri 28 March 2025 |
102.60 (-28.38%) |
136.05 |
100.00 - 165.00 |
2.3657 times |
Fri 28 February 2025 |
143.25 (-10.47%) |
153.20 |
140.65 - 180.00 |
0.2653 times |
Fri 31 January 2025 |
160.00 (-9.01%) |
175.85 |
150.00 - 185.00 |
0.4653 times |
Tue 31 December 2024 |
175.85 (-4.51%) |
184.15 |
169.50 - 204.25 |
0.524 times |
Fri 29 November 2024 |
184.15 (-2.59%) |
194.00 |
170.00 - 212.00 |
0.8219 times |
Thu 31 October 2024 |
189.05 (0%) |
219.90 |
175.05 - 239.95 |
1.7199 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value | | 5 day DMA | 135.89 | | 12 day DMA | 144.44 | | 20 day DMA | 150.71 | | 35 day DMA | 163.83 | | 50 day DMA | 155.56 | | 100 day DMA | 147.62 | | 150 day DMA | 158.85 | | 200 day DMA | | EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.58 | 138.37 | 141.61 | | 12 day EMA | 143.29 | 145.71 | 148.22 | | 20 day EMA | 148.42 | 150.36 | 152.3 | | 35 day EMA | 149.57 | 150.72 | 151.83 | | 50 day EMA | 150.96 | 151.81 | 152.62 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.89 | 140.69 | 144.08 | | 12 day SMA | 144.44 | 146.64 | 148.94 | | 20 day SMA | 150.71 | 152.84 | 154.69 | | 35 day SMA | 163.83 | 165.29 | 166.25 | | 50 day SMA | 155.56 | 155.48 | 155.41 | | 100 day SMA | 147.62 | 148 | 148.32 | | 150 day SMA | 158.85 | 159.31 | 159.76 | | 200 day SMA |
|
|
