InteriorsMore INM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteriors More INM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore Strong Daily Stock price targets for InteriorsMore INM_ST are 484.33 and 529.18 | Daily Target 1 | 469.65 | | Daily Target 2 | 499 | | Daily Target 3 | 514.5 | | Daily Target 4 | 543.85 | | Daily Target 5 | 559.35 |
Daily price and volume Interiors More
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
528.35 (3.47%) |
529.95 |
485.15 - 530.00 |
0.914 times |
| Wed 11 June 2025 |
510.65 (-3.65%) |
515.00 |
503.50 - 524.95 |
1.6129 times |
| Mon 09 June 2025 |
530.00 (0.57%) |
550.00 |
530.00 - 550.00 |
0.2151 times |
| Fri 06 June 2025 |
527.00 (0.19%) |
500.05 |
499.70 - 529.00 |
0.2688 times |
| Thu 05 June 2025 |
526.00 (4.16%) |
517.80 |
515.00 - 526.00 |
0.7527 times |
| Wed 04 June 2025 |
505.00 (-1.88%) |
510.00 |
489.25 - 521.80 |
1.7204 times |
| Tue 03 June 2025 |
514.70 (1.12%) |
518.00 |
500.00 - 518.00 |
1.9892 times |
| Mon 02 June 2025 |
509.00 (2.31%) |
508.50 |
495.00 - 509.00 |
1.5591 times |
| Fri 30 May 2025 |
497.50 (2.16%) |
495.00 |
480.00 - 497.50 |
0.4839 times |
| Thu 29 May 2025 |
487.00 (0.57%) |
507.00 |
470.00 - 507.00 |
0.4839 times |
| Wed 28 May 2025 |
484.25 (2.16%) |
497.50 |
470.00 - 497.50 |
0.914 times |
Weekly price and charts InteriorsMore Strong weekly Stock price targets for InteriorsMore INM_ST are 474.33 and 539.18 | Weekly Target 1 | 456.32 | | Weekly Target 2 | 492.33 | | Weekly Target 3 | 521.16666666667 | | Weekly Target 4 | 557.18 | | Weekly Target 5 | 586.02 |
Weekly price and volumes for Interiors More
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
528.35 (0.26%) |
550.00 |
485.15 - 550.00 |
0.1095 times |
| Fri 06 June 2025 |
527.00 (5.93%) |
508.50 |
489.25 - 529.00 |
0.2513 times |
| Fri 30 May 2025 |
497.50 (10.08%) |
461.50 |
459.00 - 507.00 |
0.1332 times |
| Fri 23 May 2025 |
451.95 (-0.45%) |
450.00 |
425.10 - 461.90 |
0.1804 times |
| Thu 15 May 2025 |
454.00 (-3.35%) |
455.00 |
446.30 - 488.00 |
0.1181 times |
| Fri 09 May 2025 |
469.75 (-0.61%) |
472.75 |
440.00 - 484.00 |
0.0623 times |
| Fri 02 May 2025 |
472.65 (76.07%) |
265.00 |
241.30 - 478.80 |
1.8277 times |
| Sat 02 March 2024 |
268.45 (0%) |
297.65 |
260.00 - 297.65 |
5.3176 times |
| Thu 12 June 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InteriorsMore Strong monthly Stock price targets for InteriorsMore INM_ST are 506.75 and 571.6 | Monthly Target 1 | 456.32 | | Monthly Target 2 | 492.33 | | Monthly Target 3 | 521.16666666667 | | Monthly Target 4 | 557.18 | | Monthly Target 5 | 586.02 |
Monthly price and volumes Interiors More
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
528.35 (6.2%) |
508.50 |
485.15 - 550.00 |
0.113 times |
| Fri 30 May 2025 |
497.50 (87.17%) |
444.00 |
425.10 - 507.00 |
0.1661 times |
| Thu 07 March 2024 |
265.80 (-1.54%) |
270.00 |
241.30 - 282.85 |
0.7289 times |
| Thu 29 February 2024 |
269.95 (0%) |
270.00 |
263.00 - 297.65 |
2.9921 times |
| Thu 12 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Interiors More INM_ST
DMA (daily moving average) of Interiors More INM_ST
| DMA period | DMA value | | 5 day DMA | 524.4 | | 12 day DMA | 507.79 | | 20 day DMA | 485.27 | | 35 day DMA | 431.67 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Interiors More INM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.76 | 516.96 | 520.12 | | 12 day EMA | 505.19 | 500.98 | 499.22 | | 20 day EMA | 478.61 | 473.38 | 469.46 | | 35 day EMA | 428.3 | 422.41 | 417.22 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Interiors More INM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.4 | 519.73 | 520.54 | | 12 day SMA | 507.79 | 502.01 | 497.12 | | 20 day SMA | 485.27 | 482.1 | 480.06 | | 35 day SMA | 431.67 | 424.28 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
