InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteriors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore Strong Daily Stock price targets for InteriorsMore INM_SM are 611.08 and 630.98 | Daily Target 1 | 607.43 | | Daily Target 2 | 614.72 | | Daily Target 3 | 627.33333333333 | | Daily Target 4 | 634.62 | | Daily Target 5 | 647.23 |
Daily price and volume Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
622.00 (-2.65%) |
638.95 |
620.05 - 639.95 |
0.8025 times |
Mon 27 October 2025 |
638.95 (-1.55%) |
649.00 |
634.05 - 664.00 |
1.5432 times |
Fri 24 October 2025 |
649.00 (-2.11%) |
640.00 |
640.00 - 660.00 |
5.7407 times |
Thu 23 October 2025 |
663.00 (-0.3%) |
672.00 |
645.00 - 689.00 |
0.5556 times |
Tue 21 October 2025 |
665.00 (-0.3%) |
670.35 |
665.00 - 670.35 |
0.1235 times |
Mon 20 October 2025 |
667.00 (3.89%) |
667.00 |
667.00 - 667.00 |
0.0617 times |
Fri 17 October 2025 |
642.00 (-1.08%) |
649.00 |
642.00 - 649.00 |
0.1235 times |
Thu 16 October 2025 |
649.00 (2.2%) |
680.00 |
632.00 - 680.00 |
0.6173 times |
Wed 15 October 2025 |
635.00 (5.66%) |
599.00 |
599.00 - 635.00 |
0.2469 times |
Tue 14 October 2025 |
601.00 (-1.48%) |
620.00 |
601.00 - 620.00 |
0.1852 times |
Mon 13 October 2025 |
610.00 (-0.49%) |
620.00 |
610.00 - 620.00 |
0.1235 times |
Weekly price and charts InteriorsMore Strong weekly Stock price targets for InteriorsMore INM_SM are 599.05 and 643 | Weekly Target 1 | 591.4 | | Weekly Target 2 | 606.7 | | Weekly Target 3 | 635.35 | | Weekly Target 4 | 650.65 | | Weekly Target 5 | 679.3 |
Weekly price and volumes for Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
622.00 (-4.16%) |
649.00 |
620.05 - 664.00 |
0.2059 times |
Fri 24 October 2025 |
649.00 (1.09%) |
667.00 |
640.00 - 689.00 |
0.5688 times |
Fri 17 October 2025 |
642.00 (4.73%) |
620.00 |
599.00 - 680.00 |
0.1138 times |
Fri 10 October 2025 |
613.00 (-3.92%) |
648.00 |
566.10 - 651.25 |
0.2275 times |
Fri 03 October 2025 |
638.00 (6.2%) |
600.75 |
600.75 - 650.00 |
0.5471 times |
Fri 26 September 2025 |
600.75 (-3.26%) |
608.50 |
591.00 - 618.00 |
0.4496 times |
Fri 19 September 2025 |
621.00 (2.48%) |
605.00 |
598.00 - 633.00 |
0.585 times |
Fri 12 September 2025 |
606.00 (2.71%) |
580.00 |
580.00 - 615.00 |
1.9122 times |
Fri 05 September 2025 |
590.00 (6.27%) |
558.90 |
550.00 - 597.00 |
0.7801 times |
Fri 29 August 2025 |
555.20 (8.1%) |
521.00 |
500.00 - 560.00 |
4.61 times |
Fri 22 August 2025 |
513.60 (2.72%) |
500.00 |
499.00 - 550.75 |
3.6999 times |
Monthly price and charts InteriorsMore Strong monthly Stock price targets for InteriorsMore INM_SM are 532.6 and 655.5 | Monthly Target 1 | 502.8 | | Monthly Target 2 | 562.4 | | Monthly Target 3 | 625.7 | | Monthly Target 4 | 685.3 | | Monthly Target 5 | 748.6 |
Monthly price and volumes Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
622.00 (0.32%) |
650.00 |
566.10 - 689.00 |
0.5121 times |
Tue 30 September 2025 |
620.00 (11.67%) |
558.90 |
550.00 - 633.00 |
1.334 times |
Fri 29 August 2025 |
555.20 (20.58%) |
500.00 |
490.00 - 560.00 |
2.898 times |
Wed 30 April 2025 |
460.45 (9.63%) |
422.10 |
402.15 - 470.00 |
1.1076 times |
Fri 28 March 2025 |
420.00 (34.66%) |
287.15 |
286.40 - 457.80 |
1.4508 times |
Fri 28 February 2025 |
311.90 (2.26%) |
315.00 |
287.55 - 340.00 |
0.2078 times |
Fri 31 January 2025 |
305.00 (-7.58%) |
320.10 |
284.50 - 350.00 |
0.7718 times |
Tue 31 December 2024 |
330.00 (5.79%) |
305.75 |
285.00 - 340.00 |
0.9647 times |
Fri 29 November 2024 |
311.95 (-4.6%) |
306.80 |
300.55 - 340.00 |
0.2004 times |
Thu 31 October 2024 |
327.00 (-4.8%) |
339.00 |
295.10 - 383.00 |
0.5529 times |
Mon 30 September 2024 |
343.50 (31.56%) |
271.00 |
260.00 - 360.00 |
1.8553 times |
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value | | 5 day DMA | 647.59 | | 12 day DMA | 637.91 | | 20 day DMA | 632.54 | | 35 day DMA | 619.72 | | 50 day DMA | 592 | | 100 day DMA | 486.05 | | 150 day DMA | 428.89 | | 200 day DMA | 401.37 | EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 639.74 | 648.61 | 653.44 | | 12 day EMA | 639.2 | 642.33 | 642.95 | | 20 day EMA | 631.22 | 632.19 | 631.48 | | 35 day EMA | 609.83 | 609.11 | 607.35 | | 50 day EMA | 588.31 | 586.94 | 584.82 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 647.59 | 656.59 | 657.2 | | 12 day SMA | 637.91 | 639.83 | 640.58 | | 20 day SMA | 632.54 | 631.24 | 629.29 | | 35 day SMA | 619.72 | 618.56 | 616.81 | | 50 day SMA | 592 | 589.36 | 586.48 | | 100 day SMA | 486.05 | 482.99 | 479.79 | | 150 day SMA | 428.89 | 426.88 | 424.75 | | 200 day SMA | 401.37 | 399.51 | 397.61 |
|
|
