InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteriors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore Strong Daily Stock price targets for InteriorsMore INM_SM are 429.5 and 430.5 | Daily Target 1 | 428.67 | | Daily Target 2 | 429.33 | | Daily Target 3 | 429.66666666667 | | Daily Target 4 | 430.33 | | Daily Target 5 | 430.67 |
Daily price and volume Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
430.00 (0.94%) |
429.00 |
429.00 - 430.00 |
0.2113 times |
Wed 16 April 2025 |
426.00 (-0.93%) |
426.00 |
420.00 - 427.00 |
0.4225 times |
Tue 15 April 2025 |
430.00 (0%) |
430.00 |
430.00 - 430.00 |
0.2817 times |
Fri 11 April 2025 |
430.00 (0.07%) |
430.00 |
430.00 - 430.00 |
0.1408 times |
Wed 09 April 2025 |
429.70 (-1.22%) |
435.00 |
421.25 - 435.00 |
0.6338 times |
Tue 08 April 2025 |
435.00 (4.07%) |
435.00 |
435.00 - 435.00 |
0.0704 times |
Mon 07 April 2025 |
418.00 (-5%) |
418.00 |
418.00 - 418.00 |
1.6901 times |
Fri 04 April 2025 |
440.00 (5.3%) |
418.10 |
418.10 - 440.00 |
2.4648 times |
Thu 03 April 2025 |
417.85 (-5.08%) |
440.20 |
402.15 - 440.20 |
3.5915 times |
Wed 02 April 2025 |
440.20 (2.37%) |
449.95 |
440.00 - 450.00 |
0.493 times |
Tue 01 April 2025 |
430.00 (2.38%) |
422.10 |
422.10 - 430.00 |
0.1408 times |
Weekly price and charts InteriorsMore Strong weekly Stock price targets for InteriorsMore INM_SM are 425 and 435 | Weekly Target 1 | 416.67 | | Weekly Target 2 | 423.33 | | Weekly Target 3 | 426.66666666667 | | Weekly Target 4 | 433.33 | | Weekly Target 5 | 436.67 |
Weekly price and volumes for Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
430.00 (0%) |
430.00 |
420.00 - 430.00 |
0.223 times |
Fri 11 April 2025 |
430.00 (-2.27%) |
418.00 |
418.00 - 435.00 |
0.6175 times |
Fri 04 April 2025 |
440.00 (4.76%) |
422.10 |
402.15 - 450.00 |
1.6295 times |
Fri 28 March 2025 |
420.00 (7.69%) |
390.00 |
390.00 - 457.80 |
5.4202 times |
Fri 21 March 2025 |
390.00 (30.78%) |
300.05 |
298.00 - 393.90 |
1.012 times |
Thu 13 March 2025 |
298.20 (-6.81%) |
320.00 |
298.20 - 320.00 |
0.0343 times |
Fri 07 March 2025 |
320.00 (2.6%) |
287.15 |
286.40 - 320.00 |
0.2401 times |
Fri 28 February 2025 |
311.90 (-2.53%) |
308.20 |
300.00 - 316.00 |
0.2058 times |
Fri 21 February 2025 |
320.00 (-3.03%) |
320.00 |
295.00 - 340.00 |
0.3087 times |
Fri 14 February 2025 |
330.00 (4.43%) |
309.00 |
300.00 - 330.00 |
0.3087 times |
Fri 07 February 2025 |
316.00 (3.61%) |
315.00 |
287.55 - 319.00 |
0.1372 times |
Monthly price and charts InteriorsMore Strong monthly Stock price targets for InteriorsMore INM_SM are 416.08 and 463.93 | Monthly Target 1 | 379.53 | | Monthly Target 2 | 404.77 | | Monthly Target 3 | 427.38333333333 | | Monthly Target 4 | 452.62 | | Monthly Target 5 | 475.23 |
Monthly price and volumes Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
430.00 (2.38%) |
422.10 |
402.15 - 450.00 |
0.7028 times |
Fri 28 March 2025 |
420.00 (34.66%) |
287.15 |
286.40 - 457.80 |
1.9082 times |
Fri 28 February 2025 |
311.90 (2.26%) |
315.00 |
287.55 - 340.00 |
0.2733 times |
Fri 31 January 2025 |
305.00 (-7.58%) |
320.10 |
284.50 - 350.00 |
1.0151 times |
Tue 31 December 2024 |
330.00 (5.79%) |
305.75 |
285.00 - 340.00 |
1.2689 times |
Fri 29 November 2024 |
311.95 (-4.6%) |
306.80 |
300.55 - 340.00 |
0.2635 times |
Thu 31 October 2024 |
327.00 (-4.8%) |
339.00 |
295.10 - 383.00 |
0.7272 times |
Mon 30 September 2024 |
343.50 (31.56%) |
271.00 |
260.00 - 360.00 |
2.4402 times |
Fri 30 August 2024 |
261.10 (-3.64%) |
269.90 |
243.00 - 289.00 |
0.4978 times |
Wed 31 July 2024 |
270.95 (8.55%) |
264.00 |
245.10 - 316.00 |
0.9029 times |
Thu 27 June 2024 |
249.60 (-7.21%) |
253.15 |
201.00 - 292.70 |
0.6393 times |
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value | | 5 day DMA | 429.14 | | 12 day DMA | 428.9 | | 20 day DMA | 406.6 | | 35 day DMA | 365.39 | | 50 day DMA | 349.06 | | 100 day DMA | 333.27 | | 150 day DMA | 324.42 | | 200 day DMA | 310.35 | EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 428.93 | 428.39 | 429.58 | | 12 day EMA | 421.46 | 419.91 | 418.8 | | 20 day EMA | 405.94 | 403.41 | 401.03 | | 35 day EMA | 382.49 | 379.69 | 376.96 | | 50 day EMA | 354.09 | 350.99 | 347.93 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.14 | 430.14 | 428.54 | | 12 day SMA | 428.9 | 430.81 | 431.98 | | 20 day SMA | 406.6 | 401.1 | 395.8 | | 35 day SMA | 365.39 | 362.53 | 359.76 | | 50 day SMA | 349.06 | 346.74 | 344.6 | | 100 day SMA | 333.27 | 332.24 | 331.18 | | 150 day SMA | 324.42 | 323.33 | 322.19 | | 200 day SMA | 310.35 | 309.61 | 308.9 |
|
|
