InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteriors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore Strong Daily Stock price targets for InteriorsMore INM_SM are 573.23 and 593.03 | Daily Target 1 | 557.28 | | Daily Target 2 | 569.37 | | Daily Target 3 | 577.08333333333 | | Daily Target 4 | 589.17 | | Daily Target 5 | 596.88 |
Daily price and volume Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
581.45 (0.65%) |
580.00 |
565.00 - 584.80 |
0.2 times |
Tue 02 September 2025 |
577.70 (2.52%) |
569.00 |
560.00 - 580.00 |
0.2897 times |
Mon 01 September 2025 |
563.50 (1.49%) |
558.90 |
550.00 - 564.00 |
0.1586 times |
Fri 29 August 2025 |
555.20 (3.51%) |
531.00 |
530.00 - 560.00 |
0.4276 times |
Thu 28 August 2025 |
536.35 (-2.65%) |
550.95 |
511.00 - 553.70 |
1.4138 times |
Tue 26 August 2025 |
550.95 (5.12%) |
533.25 |
525.00 - 559.00 |
1.4069 times |
Mon 25 August 2025 |
524.10 (2.04%) |
521.00 |
500.00 - 529.00 |
2.6207 times |
Fri 22 August 2025 |
513.60 (2.22%) |
510.00 |
501.15 - 525.00 |
1.7448 times |
Thu 21 August 2025 |
502.45 (0.35%) |
549.80 |
500.00 - 550.75 |
1.0069 times |
Wed 20 August 2025 |
500.70 (0.14%) |
500.20 |
499.00 - 514.90 |
0.731 times |
Tue 19 August 2025 |
500.00 (-0.99%) |
500.00 |
499.00 - 504.00 |
0.7034 times |
Weekly price and charts InteriorsMore Strong weekly Stock price targets for InteriorsMore INM_SM are 565.73 and 600.53 | Weekly Target 1 | 537.28 | | Weekly Target 2 | 559.37 | | Weekly Target 3 | 572.08333333333 | | Weekly Target 4 | 594.17 | | Weekly Target 5 | 606.88 |
Weekly price and volumes for Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
581.45 (4.73%) |
558.90 |
550.00 - 584.80 |
0.4172 times |
Fri 29 August 2025 |
555.20 (8.1%) |
521.00 |
500.00 - 560.00 |
3.7772 times |
Fri 22 August 2025 |
513.60 (2.72%) |
500.00 |
499.00 - 550.75 |
3.0315 times |
Tue 12 August 2025 |
500.00 (1.63%) |
495.00 |
495.00 - 515.00 |
0.0799 times |
Thu 07 August 2025 |
492.00 (6.85%) |
500.00 |
490.00 - 501.00 |
0.0444 times |
Wed 30 April 2025 |
460.45 (2.55%) |
463.45 |
450.00 - 470.00 |
0.4749 times |
Fri 25 April 2025 |
449.00 (4.42%) |
430.00 |
412.60 - 460.45 |
0.8966 times |
Thu 17 April 2025 |
430.00 (0%) |
430.00 |
420.00 - 430.00 |
0.1154 times |
Fri 11 April 2025 |
430.00 (-2.27%) |
418.00 |
418.00 - 435.00 |
0.3196 times |
Fri 04 April 2025 |
440.00 (4.76%) |
422.10 |
402.15 - 450.00 |
0.8433 times |
Fri 28 March 2025 |
420.00 (7.69%) |
390.00 |
390.00 - 457.80 |
2.8051 times |
Monthly price and charts InteriorsMore Strong monthly Stock price targets for InteriorsMore INM_SM are 565.73 and 600.53 | Monthly Target 1 | 537.28 | | Monthly Target 2 | 559.37 | | Monthly Target 3 | 572.08333333333 | | Monthly Target 4 | 594.17 | | Monthly Target 5 | 606.88 |
Monthly price and volumes Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
581.45 (4.73%) |
558.90 |
550.00 - 584.80 |
0.1713 times |
Fri 29 August 2025 |
555.20 (20.58%) |
500.00 |
490.00 - 560.00 |
2.8457 times |
Wed 30 April 2025 |
460.45 (9.63%) |
422.10 |
402.15 - 470.00 |
1.0876 times |
Fri 28 March 2025 |
420.00 (34.66%) |
287.15 |
286.40 - 457.80 |
1.4247 times |
Fri 28 February 2025 |
311.90 (2.26%) |
315.00 |
287.55 - 340.00 |
0.204 times |
Fri 31 January 2025 |
305.00 (-7.58%) |
320.10 |
284.50 - 350.00 |
0.7579 times |
Tue 31 December 2024 |
330.00 (5.79%) |
305.75 |
285.00 - 340.00 |
0.9473 times |
Fri 29 November 2024 |
311.95 (-4.6%) |
306.80 |
300.55 - 340.00 |
0.1968 times |
Thu 31 October 2024 |
327.00 (-4.8%) |
339.00 |
295.10 - 383.00 |
0.5429 times |
Mon 30 September 2024 |
343.50 (31.56%) |
271.00 |
260.00 - 360.00 |
1.8218 times |
Fri 30 August 2024 |
261.10 (-3.64%) |
269.90 |
243.00 - 289.00 |
0.3717 times |
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value | | 5 day DMA | 562.84 | | 12 day DMA | 534.25 | | 20 day DMA | 515.86 | | 35 day DMA | 481.09 | | 50 day DMA | 444.56 | | 100 day DMA | 379.63 | | 150 day DMA | 361.32 | | 200 day DMA | 339.8 | EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.9 | 556.62 | 546.08 | | 12 day EMA | 540.31 | 532.83 | 524.68 | | 20 day EMA | 518.08 | 511.41 | 504.44 | | 35 day EMA | 480.94 | 475.02 | 468.97 | | 50 day EMA | 445.05 | 439.48 | 433.84 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 562.84 | 556.74 | 546.02 | | 12 day SMA | 534.25 | 527.46 | 521.57 | | 20 day SMA | 515.86 | 510.02 | 503.59 | | 35 day SMA | 481.09 | 476.76 | 472.25 | | 50 day SMA | 444.56 | 438.69 | 433.37 | | 100 day SMA | 379.63 | 376.92 | 374.2 | | 150 day SMA | 361.32 | 359.73 | 358.18 | | 200 day SMA | 339.8 | 338.14 | 336.58 |
|
|
