IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand Strong Daily Stock price targets for IngersollRand INGERRAND are 4161.2 and 4323.2 | Daily Target 1 | 4039.47 | | Daily Target 2 | 4120.93 | | Daily Target 3 | 4201.4666666667 | | Daily Target 4 | 4282.93 | | Daily Target 5 | 4363.47 |
Daily price and volume Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4202.40 (1%) |
4199.90 |
4120.00 - 4282.00 |
1.3456 times |
Fri 11 July 2025 |
4160.70 (-0.44%) |
4178.50 |
4096.00 - 4208.90 |
1.0255 times |
Thu 10 July 2025 |
4178.90 (2.95%) |
4058.00 |
4038.00 - 4209.00 |
1.9876 times |
Wed 09 July 2025 |
4059.20 (0.36%) |
4069.90 |
4019.10 - 4087.90 |
0.5738 times |
Tue 08 July 2025 |
4044.50 (-0.12%) |
4069.60 |
4001.60 - 4069.70 |
0.5182 times |
Mon 07 July 2025 |
4049.40 (0.1%) |
4075.00 |
4015.00 - 4120.30 |
0.8645 times |
Fri 04 July 2025 |
4045.20 (2.37%) |
3954.00 |
3920.50 - 4070.00 |
0.9343 times |
Thu 03 July 2025 |
3951.60 (2.29%) |
3863.00 |
3838.10 - 4080.80 |
1.5657 times |
Wed 02 July 2025 |
3863.00 (0.89%) |
3867.30 |
3805.00 - 3898.80 |
0.5689 times |
Tue 01 July 2025 |
3829.00 (-1.19%) |
3880.00 |
3811.10 - 3915.90 |
0.6159 times |
Mon 30 June 2025 |
3875.00 (1.95%) |
3801.00 |
3801.00 - 3890.00 |
0.5083 times |
Weekly price and charts IngersollRand Strong weekly Stock price targets for IngersollRand INGERRAND are 4161.2 and 4323.2 | Weekly Target 1 | 4039.47 | | Weekly Target 2 | 4120.93 | | Weekly Target 3 | 4201.4666666667 | | Weekly Target 4 | 4282.93 | | Weekly Target 5 | 4363.47 |
Weekly price and volumes for Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4202.40 (1%) |
4199.90 |
4120.00 - 4282.00 |
0.2763 times |
Fri 11 July 2025 |
4160.70 (2.86%) |
4075.00 |
4001.60 - 4209.00 |
1.0206 times |
Fri 04 July 2025 |
4045.20 (6.42%) |
3801.00 |
3801.00 - 4080.80 |
0.8611 times |
Fri 27 June 2025 |
3801.00 (1.3%) |
3747.00 |
3705.10 - 3848.30 |
0.3454 times |
Fri 20 June 2025 |
3752.20 (-2.12%) |
3833.00 |
3660.00 - 3893.00 |
0.6323 times |
Fri 13 June 2025 |
3833.30 (0.86%) |
3805.00 |
3788.90 - 3903.70 |
0.7752 times |
Fri 06 June 2025 |
3800.60 (-3.02%) |
3900.00 |
3737.00 - 3991.40 |
2.8627 times |
Fri 30 May 2025 |
3918.80 (-3.74%) |
4125.00 |
3877.90 - 4179.00 |
1.4088 times |
Fri 23 May 2025 |
4071.00 (5.29%) |
3861.00 |
3861.00 - 4115.80 |
1.1568 times |
Fri 16 May 2025 |
3866.40 (8.97%) |
3637.00 |
3635.00 - 3921.20 |
0.6607 times |
Fri 09 May 2025 |
3548.10 (-4.83%) |
3730.00 |
3490.60 - 3820.00 |
2.1655 times |
Monthly price and charts IngersollRand Strong monthly Stock price targets for IngersollRand INGERRAND are 4003.7 and 4480.7 | Monthly Target 1 | 3619.47 | | Monthly Target 2 | 3910.93 | | Monthly Target 3 | 4096.4666666667 | | Monthly Target 4 | 4387.93 | | Monthly Target 5 | 4573.47 |
Monthly price and volumes Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4202.40 (8.45%) |
3880.00 |
3805.00 - 4282.00 |
0.441 times |
Mon 30 June 2025 |
3875.00 (-1.12%) |
3900.00 |
3660.00 - 3991.40 |
1.0137 times |
Fri 30 May 2025 |
3918.80 (4.36%) |
3720.10 |
3490.60 - 4179.00 |
1.1848 times |
Wed 30 April 2025 |
3754.90 (4.97%) |
3576.95 |
3250.20 - 3976.90 |
0.7428 times |
Fri 28 March 2025 |
3576.95 (12.72%) |
3180.00 |
3125.75 - 3742.50 |
0.8793 times |
Fri 28 February 2025 |
3173.40 (-15.2%) |
3719.90 |
3055.00 - 3744.00 |
1.4857 times |
Fri 31 January 2025 |
3742.15 (-10.35%) |
4175.00 |
3421.00 - 4278.85 |
0.8893 times |
Tue 31 December 2024 |
4174.35 (-7.54%) |
4514.70 |
4041.00 - 4603.30 |
1.0728 times |
Fri 29 November 2024 |
4514.70 (5.01%) |
4330.50 |
3990.95 - 4683.45 |
1.3814 times |
Thu 31 October 2024 |
4299.15 (3.63%) |
4148.55 |
3997.85 - 4694.00 |
0.9093 times |
Mon 30 September 2024 |
4148.55 (-1.7%) |
4226.95 |
4040.05 - 4409.70 |
0.6514 times |
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value | | 5 day DMA | 4129.14 | | 12 day DMA | 4004.99 | | 20 day DMA | 3916.23 | | 35 day DMA | 3900.07 | | 50 day DMA | 3882.47 | | 100 day DMA | 3702.03 | | 150 day DMA | 3781.66 | | 200 day DMA | 3910.98 | EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4134.58 | 4100.68 | 4070.68 | | 12 day EMA | 4037.59 | 4007.64 | 3979.82 | | 20 day EMA | 3977.39 | 3953.72 | 3931.94 | | 35 day EMA | 3925.72 | 3909.43 | 3894.64 | | 50 day EMA | 3897.76 | 3885.33 | 3874.09 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4129.14 | 4098.54 | 4075.44 | | 12 day SMA | 4004.99 | 3971.66 | 3940.84 | | 20 day SMA | 3916.23 | 3897.7 | 3881.33 | | 35 day SMA | 3900.07 | 3894.95 | 3892.39 | | 50 day SMA | 3882.47 | 3874.11 | 3865.46 | | 100 day SMA | 3702.03 | 3691.74 | 3681.59 | | 150 day SMA | 3781.66 | 3783.62 | 3785.93 | | 200 day SMA | 3910.98 | 3910.33 | 3910.07 |
|
|
