IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand Strong Daily Stock price targets for IngersollRand INGERRAND are 3510.35 and 3578.95 | Daily Target 1 | 3493.83 | | Daily Target 2 | 3526.87 | | Daily Target 3 | 3562.4333333333 | | Daily Target 4 | 3595.47 | | Daily Target 5 | 3631.03 |
Daily price and volume Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3559.90 (0.43%) |
3598.00 |
3529.40 - 3598.00 |
0.6238 times |
Tue 15 April 2025 |
3544.80 (1.21%) |
3509.40 |
3505.00 - 3629.80 |
0.7694 times |
Fri 11 April 2025 |
3502.55 (4.57%) |
3445.00 |
3384.50 - 3574.80 |
1.9152 times |
Wed 09 April 2025 |
3349.40 (-0.79%) |
3374.95 |
3284.95 - 3409.35 |
0.9078 times |
Tue 08 April 2025 |
3376.15 (-0.17%) |
3550.00 |
3358.05 - 3550.00 |
0.9713 times |
Mon 07 April 2025 |
3381.90 (-2.67%) |
3252.40 |
3250.20 - 3399.20 |
1.248 times |
Fri 04 April 2025 |
3474.70 (-3.69%) |
3615.00 |
3430.00 - 3619.65 |
1.1167 times |
Thu 03 April 2025 |
3607.85 (0.55%) |
3595.15 |
3525.00 - 3630.00 |
0.6372 times |
Wed 02 April 2025 |
3588.25 (1.43%) |
3530.60 |
3480.10 - 3599.00 |
0.7419 times |
Tue 01 April 2025 |
3537.70 (-1.1%) |
3576.95 |
3499.30 - 3607.25 |
1.0686 times |
Fri 28 March 2025 |
3576.95 (2.25%) |
3515.00 |
3492.05 - 3614.50 |
1.5429 times |
Weekly price and charts IngersollRand Strong weekly Stock price targets for IngersollRand INGERRAND are 3532.45 and 3657.25 | Weekly Target 1 | 3440.1 | | Weekly Target 2 | 3500 | | Weekly Target 3 | 3564.9 | | Weekly Target 4 | 3624.8 | | Weekly Target 5 | 3689.7 |
Weekly price and volumes for Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3559.90 (1.64%) |
3509.40 |
3505.00 - 3629.80 |
0.1304 times |
Fri 11 April 2025 |
3502.55 (0.8%) |
3252.40 |
3250.20 - 3574.80 |
0.4721 times |
Fri 04 April 2025 |
3474.70 (-2.86%) |
3576.95 |
3430.00 - 3630.00 |
0.3337 times |
Fri 28 March 2025 |
3576.95 (1.07%) |
3594.00 |
3474.15 - 3742.50 |
0.8179 times |
Fri 21 March 2025 |
3539.20 (3.9%) |
3406.40 |
3361.50 - 3617.70 |
1.3355 times |
Thu 13 March 2025 |
3406.40 (-2.68%) |
3501.00 |
3325.00 - 3545.20 |
0.6008 times |
Fri 07 March 2025 |
3500.25 (10.3%) |
3180.00 |
3125.75 - 3542.00 |
0.7829 times |
Fri 28 February 2025 |
3173.40 (-8.38%) |
3434.00 |
3156.00 - 3535.00 |
0.859 times |
Fri 21 February 2025 |
3463.65 (-1.95%) |
3394.40 |
3242.35 - 3596.00 |
2.6167 times |
Fri 14 February 2025 |
3532.55 (1.47%) |
3481.35 |
3055.00 - 3744.00 |
2.0509 times |
Fri 07 February 2025 |
3481.35 (-6.97%) |
3719.90 |
3450.00 - 3719.90 |
0.45 times |
Monthly price and charts IngersollRand Strong monthly Stock price targets for IngersollRand INGERRAND are 3215.15 and 3594.95 | Monthly Target 1 | 3100.23 | | Monthly Target 2 | 3330.07 | | Monthly Target 3 | 3480.0333333333 | | Monthly Target 4 | 3709.87 | | Monthly Target 5 | 3859.83 |
Monthly price and volumes Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3559.90 (-0.48%) |
3576.95 |
3250.20 - 3630.00 |
0.2401 times |
Fri 28 March 2025 |
3576.95 (12.72%) |
3180.00 |
3125.75 - 3742.50 |
0.907 times |
Fri 28 February 2025 |
3173.40 (-15.2%) |
3719.90 |
3055.00 - 3744.00 |
1.5326 times |
Fri 31 January 2025 |
3742.15 (-10.35%) |
4175.00 |
3421.00 - 4278.85 |
0.9174 times |
Tue 31 December 2024 |
4174.35 (-7.54%) |
4514.70 |
4041.00 - 4603.30 |
1.1067 times |
Fri 29 November 2024 |
4514.70 (5.01%) |
4330.50 |
3990.95 - 4683.45 |
1.425 times |
Thu 31 October 2024 |
4299.15 (3.63%) |
4148.55 |
3997.85 - 4694.00 |
0.938 times |
Mon 30 September 2024 |
4148.55 (-1.7%) |
4226.95 |
4040.05 - 4409.70 |
0.672 times |
Fri 30 August 2024 |
4220.30 (-4.34%) |
4425.00 |
3903.05 - 4449.00 |
1.118 times |
Wed 31 July 2024 |
4411.60 (-3.56%) |
4582.05 |
4050.00 - 4683.30 |
1.1432 times |
Fri 28 June 2024 |
4574.35 (5.32%) |
4599.00 |
3846.65 - 4980.00 |
1.0411 times |
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value | | 5 day DMA | 3466.56 | | 12 day DMA | 3499.86 | | 20 day DMA | 3511.38 | | 35 day DMA | 3464.4 | | 50 day DMA | 3454.52 | | 100 day DMA | 3809.34 | | 150 day DMA | 3955.12 | | 200 day DMA | 4036.8 | EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3505.84 | 3478.81 | 3445.82 | | 12 day EMA | 3496.06 | 3484.46 | 3473.49 | | 20 day EMA | 3492.66 | 3485.59 | 3479.36 | | 35 day EMA | 3489.55 | 3485.41 | 3481.91 | | 50 day EMA | 3473.56 | 3470.04 | 3466.99 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3466.56 | 3430.96 | 3416.94 | | 12 day SMA | 3499.86 | 3497.35 | 3503.64 | | 20 day SMA | 3511.38 | 3503.7 | 3495.65 | | 35 day SMA | 3464.4 | 3457.98 | 3450.39 | | 50 day SMA | 3454.52 | 3455.01 | 3455.05 | | 100 day SMA | 3809.34 | 3813.94 | 3819.51 | | 150 day SMA | 3955.12 | 3959.92 | 3964.86 | | 200 day SMA | 4036.8 | 4042.35 | 4048.22 |
|
|
