IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand Strong Daily Stock price targets for IngersollRand INGERRAND are 3856.1 and 3929.8 | Daily Target 1 | 3840.97 | | Daily Target 2 | 3871.23 | | Daily Target 3 | 3914.6666666667 | | Daily Target 4 | 3944.93 | | Daily Target 5 | 3988.37 |
Daily price and volume Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3901.50 (-1.13%) |
3946.20 |
3884.40 - 3958.10 |
0.4922 times |
Mon 27 October 2025 |
3946.20 (-0.4%) |
3993.00 |
3930.20 - 3997.90 |
0.3759 times |
Fri 24 October 2025 |
3962.20 (-0.94%) |
4000.00 |
3946.60 - 4039.90 |
0.5423 times |
Thu 23 October 2025 |
3999.90 (1.88%) |
3925.20 |
3864.90 - 4035.00 |
1.2219 times |
Tue 21 October 2025 |
3926.20 (0.69%) |
3899.40 |
3850.00 - 3945.00 |
0.2342 times |
Mon 20 October 2025 |
3899.40 (4.64%) |
3726.50 |
3678.20 - 3986.70 |
2.1588 times |
Fri 17 October 2025 |
3726.50 (-1.28%) |
3785.50 |
3721.00 - 3790.10 |
0.5375 times |
Thu 16 October 2025 |
3775.00 (-0.35%) |
3780.10 |
3752.10 - 3808.90 |
0.685 times |
Wed 15 October 2025 |
3788.40 (-1.53%) |
3851.40 |
3751.00 - 3883.00 |
2.9188 times |
Tue 14 October 2025 |
3847.20 (-1.84%) |
3919.00 |
3831.20 - 3928.20 |
0.8333 times |
Mon 13 October 2025 |
3919.50 (-1.72%) |
3972.30 |
3910.00 - 3988.00 |
0.489 times |
Weekly price and charts IngersollRand Strong weekly Stock price targets for IngersollRand INGERRAND are 3836.2 and 3949.7 | Weekly Target 1 | 3814.43 | | Weekly Target 2 | 3857.97 | | Weekly Target 3 | 3927.9333333333 | | Weekly Target 4 | 3971.47 | | Weekly Target 5 | 4041.43 |
Weekly price and volumes for Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3901.50 (-1.53%) |
3993.00 |
3884.40 - 3997.90 |
0.1998 times |
Fri 24 October 2025 |
3962.20 (6.32%) |
3726.50 |
3678.20 - 4039.90 |
0.9566 times |
Fri 17 October 2025 |
3726.50 (-6.56%) |
3972.30 |
3721.00 - 3988.00 |
1.2572 times |
Fri 10 October 2025 |
3988.10 (-3.94%) |
4187.90 |
3919.00 - 4187.90 |
0.7417 times |
Fri 03 October 2025 |
4151.60 (3.6%) |
4007.50 |
3869.80 - 4477.80 |
1.2335 times |
Fri 26 September 2025 |
4007.50 (1.05%) |
3980.00 |
3906.10 - 4034.90 |
3.1238 times |
Fri 19 September 2025 |
3966.00 (2.92%) |
3853.30 |
3828.20 - 3983.50 |
0.4684 times |
Fri 12 September 2025 |
3853.30 (1.25%) |
3875.00 |
3784.70 - 3935.50 |
0.7262 times |
Fri 05 September 2025 |
3805.70 (-0.05%) |
3850.00 |
3757.90 - 3918.90 |
0.5768 times |
Fri 29 August 2025 |
3807.60 (0.84%) |
3775.00 |
3692.70 - 3889.00 |
0.7161 times |
Fri 22 August 2025 |
3775.90 (6.87%) |
3615.00 |
3524.20 - 3820.00 |
1.4276 times |
Monthly price and charts IngersollRand Strong monthly Stock price targets for IngersollRand INGERRAND are 3390.05 and 4189.65 | Monthly Target 1 | 3219.57 | | Monthly Target 2 | 3560.53 | | Monthly Target 3 | 4019.1666666667 | | Monthly Target 4 | 4360.13 | | Monthly Target 5 | 4818.77 |
Monthly price and volumes Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3901.50 (-0.87%) |
3939.90 |
3678.20 - 4477.80 |
0.5275 times |
Tue 30 September 2025 |
3935.90 (3.37%) |
3850.00 |
3757.90 - 4034.90 |
0.6921 times |
Fri 29 August 2025 |
3807.60 (-1.45%) |
3867.00 |
3515.00 - 3896.30 |
0.5372 times |
Thu 31 July 2025 |
3863.80 (-0.29%) |
3880.00 |
3780.00 - 4282.00 |
0.9311 times |
Mon 30 June 2025 |
3875.00 (-1.12%) |
3900.00 |
3660.00 - 3991.40 |
1.1963 times |
Fri 30 May 2025 |
3918.80 (4.36%) |
3720.10 |
3490.60 - 4179.00 |
1.3984 times |
Wed 30 April 2025 |
3754.90 (4.97%) |
3576.95 |
3250.20 - 3976.90 |
0.8767 times |
Fri 28 March 2025 |
3576.95 (12.72%) |
3180.00 |
3125.75 - 3742.50 |
1.0377 times |
Fri 28 February 2025 |
3173.40 (-15.2%) |
3719.90 |
3055.00 - 3744.00 |
1.7535 times |
Fri 31 January 2025 |
3742.15 (-10.35%) |
4175.00 |
3421.00 - 4278.85 |
1.0495 times |
Tue 31 December 2024 |
4174.35 (-7.54%) |
4514.70 |
4041.00 - 4603.30 |
1.2661 times |
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value | | 5 day DMA | 3947.2 | | 12 day DMA | 3890.01 | | 20 day DMA | 3950.39 | | 35 day DMA | 3938.84 | | 50 day DMA | 3884.29 | | 100 day DMA | 3888.89 | | 150 day DMA | 3834.6 | | 200 day DMA | 3763.68 | EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3923.63 | 3934.69 | 3928.93 | | 12 day EMA | 3920.98 | 3924.52 | 3920.58 | | 20 day EMA | 3922.74 | 3924.97 | 3922.74 | | 35 day EMA | 3894.9 | 3894.51 | 3891.47 | | 50 day EMA | 3868.86 | 3867.53 | 3864.32 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3947.2 | 3946.78 | 3902.84 | | 12 day SMA | 3890.01 | 3898.35 | 3903.87 | | 20 day SMA | 3950.39 | 3955.69 | 3957.38 | | 35 day SMA | 3938.84 | 3936.1 | 3934.31 | | 50 day SMA | 3884.29 | 3878.49 | 3871.61 | | 100 day SMA | 3888.89 | 3887.77 | 3886.32 | | 150 day SMA | 3834.6 | 3831.73 | 3828.7 | | 200 day SMA | 3763.68 | 3764.29 | 3765.22 |
|
|
